Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.04 13.04 13.04 13.04 0.2K
09:13 13.04 13.04 13.04 13.04 2.2K
09:14 13.04 13.04 13.04 13.04 2.9K
09:18 13.04 13.04 13.04 13.04 1.0K
09:22 13.04 13.04 13.04 13.04 0.1K
09:32 12.99 12.99 12.99 12.99 0.5K
09:33 13.02 13.02 13.02 13.02 0.2K
09:38 13.02 13.02 13.02 13.02 0.0K
10:03 13.06 13.06 13.06 13.06 0.0K
10:04 13.07 13.07 13.07 13.07 0.1K
10:10 13.07 13.07 13.07 13.07 0.2K
10:29 13.03 13.03 13.03 13.03 0.0K
10:39 13.04 13.04 13.04 13.04 0.0K
10:53 13.03 13.03 13.03 13.03 0.0K
11:57 13.04 13.04 13.04 13.04 0.2K
12:00 13.04 13.04 13.04 13.04 0.2K
12:59 13.03 13.03 13.03 13.03 0.1K
13:23 13.02 13.02 13.02 13.02 0.5K
13:28 13.02 13.02 13.02 13.02 0.0K
13:31 13.01 13.01 13.01 13.01 0.5K
13:56 13.02 13.02 13.02 13.02 0.2K
14:23 13.02 13.02 13.02 13.02 0.2K
14:31 13.03 13.03 13.03 13.03 0.1K
14:37 13.04 13.04 13.04 13.04 0.2K
14:53 13.05 13.05 13.05 13.05 0.0K
14:55 13.06 13.06 13.06 13.06 0.3K
14:58 13.05 13.05 13.05 13.05 0.0K
15:25 13.04 13.04 13.04 13.04 0.1K
15:55 13.09 13.09 13.09 13.09 0.0K
16:13 13.10 13.10 13.10 13.10 0.0K
16:15 13.10 13.10 13.10 13.10 0.0K
16:54 13.12 13.12 13.12 13.12 4.2K
17:24 13.09 13.09 13.09 13.09 0.0K
17:35 13.11 13.11 13.11 13.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available