Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A

PMEH
🏛️ france →
12.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 13.20 13.20 13.20 13.20 0.5K
09:12 13.16 13.16 13.16 13.16 0.4K
09:27 13.12 13.12 13.12 13.12 0.0K
09:31 13.13 13.13 13.13 13.13 0.0K
09:44 13.10 13.10 13.09 13.09 0.0K
09:56 13.09 13.09 13.09 13.09 0.4K
10:00 13.09 13.09 13.09 13.09 0.4K
10:13 13.11 13.11 13.11 13.11 0.0K
10:31 13.09 13.09 13.09 13.09 0.2K
10:36 13.09 13.09 13.09 13.09 0.1K
10:58 13.09 13.09 13.09 13.09 0.0K
11:00 13.10 13.10 13.10 13.10 0.0K
11:04 13.08 13.08 13.08 13.08 0.2K
11:07 13.07 13.07 13.07 13.07 0.0K
11:15 13.05 13.05 13.05 13.05 0.2K
11:50 13.07 13.07 13.07 13.07 0.0K
12:04 13.09 13.09 13.09 13.09 0.0K
12:09 13.08 13.08 13.08 13.08 0.3K
12:35 13.07 13.07 13.07 13.07 0.0K
12:49 13.08 13.08 13.08 13.08 0.0K
13:00 13.06 13.06 13.06 13.06 0.0K
13:05 13.06 13.06 13.06 13.06 0.0K
13:08 13.06 13.06 13.06 13.06 0.0K
13:09 13.05 13.05 13.05 13.05 0.1K
13:29 13.04 13.04 13.04 13.04 0.0K
13:45 13.02 13.02 13.02 13.02 0.3K
13:46 13.02 13.02 13.02 13.02 0.0K
13:49 13.00 13.00 12.98 12.98 0.3K
13:53 12.97 12.97 12.97 12.97 0.0K
14:00 12.92 12.95 12.92 12.95 1.0K
14:01 12.93 12.93 12.93 12.93 0.0K
14:16 12.94 12.94 12.94 12.94 0.0K
14:18 12.91 12.91 12.91 12.91 0.1K
14:21 12.87 12.89 12.87 12.89 1.7K
14:32 12.89 12.89 12.89 12.89 0.0K
14:38 12.84 12.84 12.84 12.84 0.4K
14:39 12.85 12.85 12.85 12.85 0.1K
14:42 12.85 12.85 12.85 12.85 0.2K
15:01 12.89 12.89 12.89 12.89 0.0K
15:14 12.91 12.91 12.91 12.91 0.0K
15:35 12.89 12.90 12.89 12.90 0.1K
15:38 12.90 12.90 12.90 12.90 0.0K
15:39 12.90 12.90 12.90 12.90 0.0K
15:44 12.89 12.89 12.89 12.89 0.0K
15:45 12.87 12.87 12.87 12.87 0.4K
15:46 12.89 12.89 12.89 12.89 0.0K
15:54 12.88 12.88 12.88 12.88 0.0K
16:01 12.89 12.89 12.89 12.89 0.0K
16:11 12.89 12.89 12.89 12.89 0.0K
16:14 12.89 12.89 12.89 12.89 0.0K
16:23 12.87 12.87 12.87 12.87 0.3K
16:34 12.88 12.88 12.88 12.88 0.1K
16:46 12.88 12.88 12.88 12.88 0.0K
16:55 12.89 12.89 12.89 12.89 0.0K
16:57 12.89 12.89 12.89 12.89 0.0K
17:10 12.86 12.86 12.86 12.86 0.0K
17:18 12.87 12.87 12.87 12.87 0.0K
17:27 12.86 12.86 12.86 12.86 0.4K
17:28 12.85 12.85 12.85 12.85 0.0K
17:35 12.90 12.90 12.90 12.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available