Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.38 290.38 290.38 290.38 0.0K
09:35 289.33 289.33 289.33 289.33 0.0K
10:15 288.76 288.76 288.76 288.76 0.1K
10:45 288.50 288.50 288.50 288.50 0.0K
10:50 288.45 288.45 288.45 288.45 0.0K
11:00 288.63 288.63 288.63 288.63 0.0K
11:15 288.31 288.31 288.31 288.31 0.0K
11:20 288.25 288.25 288.25 288.25 0.0K
11:40 288.38 288.38 288.38 288.38 0.0K
11:50 288.67 288.67 288.67 288.67 0.0K
12:05 288.76 288.76 288.76 288.76 0.0K
12:25 288.58 288.58 288.58 288.58 0.0K
12:30 288.70 288.70 288.70 288.70 0.0K
12:35 288.58 288.58 288.58 288.58 0.0K
12:50 288.36 288.36 288.36 288.36 0.0K
13:00 288.29 288.29 288.29 288.29 0.0K
13:10 288.06 288.06 287.99 287.99 0.0K
13:20 287.87 287.87 287.87 287.87 0.0K
13:25 287.68 287.68 287.68 287.68 0.0K
13:35 287.91 287.91 287.91 287.91 0.0K
13:45 288.48 288.48 288.48 288.48 0.0K
13:55 288.50 288.50 288.50 288.50 0.0K
14:00 288.64 288.64 288.64 288.64 0.0K
14:15 288.34 288.34 288.34 288.34 0.0K
14:20 288.28 288.28 288.28 288.28 0.0K
14:25 288.47 288.47 288.47 288.47 0.0K
14:35 289.63 289.63 289.63 289.63 0.0K
14:55 289.42 289.42 289.42 289.42 0.0K
15:05 289.27 289.27 289.27 289.27 0.0K
15:10 289.29 289.29 289.29 289.29 0.0K
15:15 289.46 289.46 289.46 289.46 0.0K
15:25 289.68 289.68 289.68 289.68 0.0K
15:35 290.04 290.04 290.04 290.04 0.0K
15:50 290.07 290.07 290.07 290.07 0.0K
15:55 290.07 290.07 290.07 290.07 0.0K
16:00 290.24 290.24 290.24 290.24 0.0K
16:10 290.38 290.38 290.38 290.38 0.0K
16:25 291.84 291.84 291.84 291.84 0.0K
16:30 293.11 293.11 293.11 293.11 0.0K
16:35 292.97 292.97 292.97 292.97 0.0K
16:50 293.26 293.26 293.26 293.26 0.0K
17:00 293.04 293.04 293.04 293.04 0.0K
17:05 294.05 294.05 294.05 294.05 0.0K
17:20 294.71 294.71 294.71 294.71 0.0K
17:25 294.85 294.85 294.57 294.57 0.0K
17:35 295.33 295.33 295.33 295.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available