Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.01 | 292.01 | 292.01 | 292.01 | 0.0K |
| 10:10 | 292.79 | 292.79 | 292.79 | 292.79 | 0.1K |
| 12:00 | 292.99 | 292.99 | 292.99 | 292.99 | 0.4K |
| 13:10 | 292.84 | 292.84 | 292.84 | 292.84 | 0.0K |
| 16:30 | 292.57 | 292.57 | 292.57 | 292.57 | 0.3K |
| 17:25 | 292.70 | 292.80 | 292.70 | 292.80 | 0.1K |
| 17:35 | 293.10 | 293.10 | 293.10 | 293.10 | 0.1K |