Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 292.50 292.50 292.50 292.50 0.0K
09:05 292.50 292.58 292.50 292.58 0.6K
09:10 292.56 292.69 292.50 292.69 0.3K
10:15 292.29 292.29 292.29 292.29 0.0K
11:00 292.33 292.33 292.33 292.33 0.0K
11:20 292.50 292.50 292.50 292.50 0.0K
12:45 292.97 292.97 292.97 292.97 0.0K
13:05 292.50 292.50 292.50 292.50 0.0K
13:10 292.28 292.28 292.28 292.28 0.0K
13:40 292.82 292.82 292.82 292.82 0.0K
14:30 290.15 290.15 290.15 290.15 0.0K
15:35 290.56 290.56 290.56 290.56 0.0K
16:55 289.17 289.17 289.17 289.17 0.0K
17:25 288.33 288.33 288.33 288.33 0.0K
17:35 288.34 288.34 288.34 288.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available