Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.65 266.65 266.65 266.65 0.0K
09:05 266.43 266.43 266.43 266.43 0.0K
09:10 266.49 266.49 266.49 266.49 0.0K
09:25 266.82 266.82 266.82 266.82 0.0K
10:45 265.96 265.96 265.68 265.68 0.0K
10:50 266.04 266.04 266.04 266.04 0.0K
11:00 265.73 265.73 265.73 265.73 0.0K
11:30 265.24 265.24 265.24 265.24 0.0K
12:05 264.43 264.43 264.43 264.43 0.1K
13:10 259.82 259.82 259.82 259.82 0.0K
13:40 258.50 258.50 258.50 258.50 0.0K
15:15 260.93 261.11 260.93 261.11 0.9K
15:40 259.06 259.06 259.06 259.06 0.1K
15:55 260.29 260.29 260.29 260.29 0.0K
16:00 260.45 260.45 260.45 260.45 0.0K
16:25 257.66 257.66 257.66 257.66 0.1K
16:40 256.86 256.86 256.86 256.86 0.0K
16:50 255.03 255.39 255.03 255.39 0.1K
17:05 258.59 258.95 258.59 258.68 0.0K
17:10 259.58 259.58 259.58 259.58 0.0K
17:25 257.71 257.71 257.71 257.71 0.0K
17:35 257.00 257.00 257.00 257.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available