Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 13.2K
09:10 0.96 0.96 0.96 0.96 0.0K
09:20 0.96 0.96 0.96 0.96 0.0K
10:05 0.96 0.96 0.96 0.96 16.2K
10:10 0.96 0.96 0.96 0.96 0.0K
10:20 0.96 0.96 0.96 0.96 0.0K
10:30 0.96 0.96 0.96 0.96 0.2K
11:50 0.95 0.95 0.95 0.95 22.5K
11:55 0.95 0.95 0.95 0.95 0.0K
12:15 0.95 0.95 0.95 0.95 2.0K
12:50 0.96 0.96 0.96 0.96 0.0K
13:10 0.96 0.96 0.96 0.96 0.0K
13:15 0.96 0.96 0.96 0.96 0.0K
14:10 0.96 0.96 0.96 0.96 11.8K
14:15 0.96 0.96 0.96 0.96 0.0K
15:10 0.96 0.96 0.96 0.96 0.0K
15:30 0.96 0.96 0.96 0.96 73.9K
15:35 0.96 0.96 0.96 0.96 25.5K
15:40 0.96 0.96 0.96 0.96 0.2K
15:55 0.96 0.96 0.96 0.96 0.7K
16:00 0.96 0.96 0.96 0.96 52.5K
16:10 0.96 0.96 0.96 0.96 6.8K
16:40 0.96 0.96 0.96 0.96 20.2K
16:55 0.96 0.96 0.96 0.96 0.2K
17:10 0.96 0.96 0.96 0.96 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available