Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 0.1K
09:20 0.92 0.92 0.92 0.92 22.0K
09:25 0.92 0.92 0.92 0.92 20.0K
09:30 0.92 0.92 0.92 0.92 9.0K
09:45 0.92 0.92 0.92 0.92 54.3K
10:25 0.91 0.91 0.91 0.91 18.9K
11:20 0.91 0.91 0.91 0.91 1.7K
11:30 0.91 0.91 0.91 0.91 6.0K
11:40 0.91 0.91 0.91 0.91 0.0K
11:45 0.91 0.91 0.91 0.91 0.8K
11:50 0.91 0.91 0.91 0.91 18.0K
12:45 0.91 0.91 0.91 0.91 0.0K
13:10 0.91 0.91 0.91 0.91 1.4K
14:05 0.91 0.91 0.91 0.91 40.8K
14:10 0.92 0.92 0.92 0.92 24.0K
14:35 0.92 0.92 0.92 0.92 0.0K
14:45 0.92 0.92 0.92 0.92 2.0K
15:40 0.92 0.92 0.92 0.92 1.4K
15:45 0.92 0.92 0.92 0.92 10.7K
15:55 0.92 0.92 0.92 0.92 0.0K
16:30 0.91 0.91 0.91 0.91 0.1K
17:05 0.92 0.92 0.92 0.92 2.5K
17:10 0.92 0.92 0.92 0.92 4.5K
17:25 0.92 0.92 0.92 0.91 38.8K
17:35 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available