Amundi US Fed Funds Rate UCITS ETF Dist

C101
🏛️ germany →
91.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 89.88 89.96 89.65 89.71 0.0M
2021-12-29 89.99 90.02 89.63 89.63 0.0M
2021-12-28 89.86 90.05 89.69 89.85 0.0M
2021-12-27 89.77 89.94 89.77 89.78 0.0M
2021-12-23 89.77 89.92 89.77 89.90 0.0M
2021-12-22 90.24 90.24 89.73 89.77 0.0M
2021-12-21 90.08 90.30 90.08 90.26 0.0M
2021-12-20 90.38 90.38 90.01 90.05 0.0M
2021-12-17 89.83 90.23 89.83 90.18 0.0M
2021-12-16 89.92 89.98 89.71 89.91 0.0M
2021-12-15 90.23 90.39 90.22 90.32 0.0M
2021-12-14 90.25 90.25 89.85 90.22 0.0M
2021-12-13 90.08 90.19 90.04 90.04 0.0M
2021-12-10 90.04 90.19 89.88 89.88 0.0M
2021-12-09 89.81 90.16 89.81 90.16 0.0M
2021-12-08 90.05 90.22 89.74 89.74 0.0M
2021-12-07 90.08 90.51 90.08 90.43 0.0M
2021-12-06 90.17 90.17 90.02 90.13 0.0M
2021-12-03 90.04 90.22 89.93 90.02 0.0M
2021-12-02 89.89 89.89 89.69 89.85 0.0M
2021-12-01 89.57 89.82 89.57 89.76 0.0M
2021-11-30 89.68 90.26 89.46 90.18 0.0M
2021-11-29 90.31 90.31 90.06 90.26 0.0M
2021-11-26 90.50 90.50 89.89 89.89 0.0M
2021-11-25 90.67 90.69 90.59 90.69 0.0M
2021-11-24 90.44 90.86 90.44 90.82 0.0M
2021-11-23 90.42 90.44 90.26 90.26 0.0M
2021-11-22 90.24 90.41 90.21 90.29 0.0M
2021-11-19 89.64 90.03 89.64 89.85 0.0M
2021-11-18 89.73 89.73 89.57 89.57 0.0M
2021-11-17 89.96 89.96 89.77 89.90 0.0M
2021-11-16 89.38 89.69 89.38 89.69 0.0M
2021-11-15 88.82 89.02 88.82 89.02 0.0M
2021-11-12 88.82 88.95 88.82 88.84 0.0M
2021-11-11 88.72 88.74 88.63 88.71 0.0M
2021-11-10 87.88 88.31 87.88 88.26 0.0M
2021-11-09 87.69 87.85 87.69 87.85 0.0M
2021-11-08 87.94 87.95 87.74 87.74 0.0M
2021-11-05 87.97 88.17 87.97 87.98 0.0M
2021-11-04 87.96 88.21 87.96 88.08 0.0M
2021-11-03 87.79 87.87 87.76 87.81 0.0M
2021-11-02 87.62 87.83 87.62 87.83 0.0M
2021-11-01 87.95 87.95 87.75 87.75 0.0M
2021-10-29 87.16 87.96 87.16 87.96 0.0M
2021-10-28 87.67 87.67 87.02 87.02 0.0M
2021-10-27 87.59 87.73 87.56 87.73 0.0M
2021-10-26 87.67 87.76 87.50 87.76 0.0M
2021-10-25 87.33 87.61 87.33 87.58 0.0M
2021-10-22 87.38 87.44 87.36 87.44 0.0M
2021-10-21 87.35 87.37 87.35 87.37 0.0M
2021-10-20 87.37 87.49 87.33 87.33 0.0M
2021-10-19 87.27 87.40 87.20 87.40 0.0M
2021-10-18 87.85 87.85 87.59 87.63 0.0M
2021-10-15 87.57 87.70 87.57 87.70 0.0M
2021-10-14 87.64 87.78 87.55 87.78 0.0M
2021-10-13 88.05 88.05 87.89 87.90 0.0M
2021-10-12 87.94 88.14 87.94 88.14 0.0M
2021-10-11 87.83 87.97 87.78 87.88 0.0M
2021-10-08 88.09 88.09 87.89 87.89 0.0M
2021-10-07 87.90 88.02 87.90 87.91 0.0M
2021-10-06 87.83 88.17 87.83 88.17 0.0M
2021-10-05 87.71 87.71 87.59 87.59 0.0M
2021-10-04 87.66 87.66 87.42 87.55 0.0M
2021-10-01 87.77 87.83 87.72 87.73 0.0M
2021-09-30 87.67 87.86 87.67 87.77 0.0M
2021-09-29 87.12 87.56 87.12 87.56 0.0M
2021-09-28 87.08 87.13 87.02 87.04 0.0M
2021-09-27 86.88 86.94 86.86 86.93 0.0M
2021-09-24 86.69 86.86 86.64 86.86 0.0M
2021-09-23 86.79 86.82 86.58 86.63 0.0M
2021-09-22 86.73 86.78 86.65 86.65 0.0M
2021-09-21 86.71 86.78 86.60 86.78 0.0M
2021-09-20 86.79 86.93 86.65 86.65 0.0M
2021-09-17 86.36 86.67 86.33 86.67 0.0M
2021-09-16 86.23 86.51 86.23 86.51 0.0M
2021-09-15 86.13 86.13 85.96 86.08 0.0M
2021-09-14 86.06 86.14 86.02 86.02 0.0M
2021-09-13 86.31 86.36 86.07 86.07 0.0M
2021-09-10 85.97 85.97 85.94 85.96 0.0M
2021-09-09 86.07 86.07 85.95 86.01 0.0M
2021-09-08 85.92 86.06 85.92 86.06 0.0M
2021-09-07 85.68 85.88 85.65 85.88 0.0M
2021-09-06 85.67 85.74 85.67 85.72 0.0M
2021-09-03 85.60 85.69 85.51 85.62 0.0M
2021-09-02 85.85 85.85 85.74 85.74 0.0M
2021-09-01 86.09 86.18 85.83 85.83 0.0M
2021-08-31 85.99 86.18 85.89 86.18 0.0M
2021-08-30 86.17 86.25 86.17 86.21 0.0M
2021-08-27 86.40 86.49 86.27 86.28 0.0M
2021-08-26 86.46 86.47 86.36 86.47 0.0M
2021-08-25 86.67 86.67 86.53 86.53 0.0M
2021-08-24 86.59 86.61 86.53 86.57 0.0M
2021-08-23 86.84 86.84 86.66 86.66 0.0M
2021-08-20 87.06 87.13 87.06 87.07 0.0M
2021-08-19 87.07 87.07 86.96 86.99 0.0M
2021-08-18 86.78 86.91 86.78 86.91 0.0M
2021-08-17 86.42 86.83 86.42 86.83 0.0M
2021-08-16 86.26 86.33 86.26 86.32 0.0M
2021-08-13 86.67 86.67 86.21 86.21 0.0M
2021-08-12 86.66 86.67 86.65 86.67 0.0M
2021-08-11 86.85 86.85 86.64 86.64 0.0M
2021-08-10 86.64 86.78 86.64 86.78 0.0M
2021-08-09 86.44 86.55 86.44 86.55 0.0M
2021-08-06 86.00 86.45 86.00 86.45 0.0M
2021-08-05 85.91 85.91 85.81 85.87 0.0M
2021-08-04 85.62 85.94 85.62 85.92 0.0M
2021-08-03 85.63 85.76 85.54 85.76 0.0M
2021-08-02 85.56 85.63 85.52 85.60 0.0M
2021-07-30 85.57 85.76 85.45 85.76 0.0M
2021-07-29 85.78 85.78 85.55 85.55 0.0M
2021-07-28 86.14 86.23 86.13 86.13 0.0M
2021-07-27 86.28 86.28 85.96 85.96 0.0M
2021-07-26 86.35 86.35 86.11 86.11 0.0M
2021-07-23 86.43 86.50 86.35 86.48 0.0M
2021-07-22 86.19 86.39 86.19 86.39 0.0M
2021-07-21 86.47 86.47 86.21 86.21 0.0M
2021-07-20 86.33 86.45 86.30 86.45 0.0M
2021-07-19 86.22 86.40 86.10 86.21 0.0M
2021-07-16 86.13 86.20 86.05 86.11 0.0M
2021-07-15 85.91 86.11 85.88 86.11 0.0M
2021-07-14 86.25 86.25 86.00 86.00 0.0M
2021-07-13 85.69 86.09 85.69 86.09 0.0M
2021-07-12 85.74 85.83 85.74 85.75 0.0M
2021-07-09 85.96 85.96 85.68 85.75 0.0M
2021-07-08 86.21 86.21 85.86 85.92 0.0M
2021-07-07 86.06 86.19 86.03 86.19 0.0M
2021-07-06 85.68 86.14 85.68 86.10 0.0M
2021-07-05 85.87 85.91 85.75 85.85 0.0M
2021-07-02 86.08 86.08 85.96 85.96 0.0M
2021-07-01 85.93 86.01 85.83 85.91 0.0M
2021-06-30 85.61 85.95 85.61 85.95 0.0M
2021-06-29 85.43 85.68 85.43 85.51 0.0M
2021-06-28 85.31 85.37 85.31 85.37 0.0M
2021-06-25 85.26 85.27 85.25 85.26 0.0M
2021-06-24 85.32 85.37 85.25 85.37 0.0M
2021-06-23 85.41 85.41 85.09 85.26 0.0M
2021-06-22 85.56 85.67 85.56 85.57 0.0M
2021-06-21 85.78 85.78 85.53 85.53 0.0M
2021-06-18 85.60 85.88 85.49 85.86 0.0M
2021-06-17 85.00 85.45 85.00 85.45 0.0M
2021-06-16 84.00 84.07 83.99 84.06 0.0M
2021-06-15 83.91 84.04 83.91 83.99 0.0M
2021-06-14 84.13 84.13 83.96 84.02 0.0M
2021-06-11 83.56 84.18 83.56 84.18 0.0M
2021-06-10 83.73 83.73 83.55 83.70 0.0M
2021-06-09 83.62 83.62 83.51 83.58 0.0M
2021-06-08 83.62 83.69 83.57 83.62 0.0M
2021-06-07 83.82 83.82 83.51 83.51 0.0M
2021-06-04 84.06 84.12 83.64 83.67 0.0M
2021-06-03 83.57 84.00 83.52 84.00 0.0M
2021-06-02 83.41 83.69 83.39 83.39 0.0M
2021-06-01 83.27 83.34 83.13 83.19 0.0M
2021-05-31 83.53 83.57 83.31 83.31 0.0M
2021-05-28 83.63 83.86 83.52 83.52 0.0M
2021-05-27 83.48 83.58 83.42 83.55 0.0M
2021-05-26 83.17 83.46 83.17 83.46 0.0M
2021-05-25 83.14 83.23 83.04 83.23 0.0M
2021-05-21 83.25 83.57 83.25 83.57 0.0M
2021-05-20 83.58 83.58 83.41 83.41 0.0M
2021-05-19 83.19 83.48 83.19 83.37 0.0M
2021-05-18 83.57 83.57 83.35 83.46 0.0M
2021-05-17 83.89 83.92 83.73 83.84 0.0M
2021-05-14 84.12 84.12 83.86 83.95 0.0M
2021-05-13 84.21 84.39 84.21 84.39 0.0M
2021-05-12 83.96 84.35 83.96 84.35 0.0M
2021-05-11 83.94 83.94 83.71 83.71 0.0M
2021-05-10 83.79 83.80 83.71 83.72 0.0M
2021-05-07 84.44 84.44 83.80 83.80 0.0M
2021-05-06 84.74 84.74 84.43 84.49 0.0M
2021-05-05 84.90 84.90 84.77 84.87 0.0M
2021-05-04 84.65 84.79 84.65 84.77 0.0M
2021-05-03 84.62 84.62 84.36 84.44 0.0M
2021-04-30 84.11 84.67 84.11 84.67 0.0M
2021-04-29 84.06 84.09 83.95 84.07 0.0M
2021-04-28 84.48 84.48 84.21 84.21 0.0M
2021-04-27 84.40 84.40 84.27 84.32 0.0M
2021-04-26 84.18 84.33 84.18 84.33 0.0M
2021-04-23 84.64 84.64 84.46 84.46 0.0M
2021-04-22 84.55 84.79 84.51 84.79 0.0M
2021-04-21 84.73 84.84 84.62 84.62 0.0M
2021-04-20 84.40 84.63 84.40 84.63 0.0M
2021-04-19 85.00 85.00 84.57 84.67 0.0M
2021-04-16 85.11 85.11 84.94 85.02 0.0M
2021-04-15 85.02 85.18 85.01 85.18 0.0M
2021-04-14 85.13 85.23 85.07 85.07 0.0M
2021-04-13 85.67 85.67 85.38 85.38 0.0M
2021-04-12 85.71 85.71 85.51 85.52 0.0M
2021-04-09 85.62 85.69 85.60 85.69 0.0M
2021-04-08 85.75 85.86 85.58 85.58 0.0M
2021-04-07 85.74 85.74 85.63 85.65 0.0M
2021-04-06 86.29 86.29 85.99 85.99 0.0M
2021-04-01 86.86 86.86 86.56 86.56 0.0M
2021-03-31 86.89 86.89 86.78 86.82 0.0M
2021-03-30 86.74 86.88 86.74 86.88 0.0M
2021-03-29 86.42 86.58 86.42 86.49 0.0M
2021-03-26 86.47 86.49 86.35 86.35 0.0M
2021-03-25 86.29 86.51 86.22 86.51 0.0M
2021-03-24 86.21 86.21 86.07 86.07 0.0M
2021-03-23 85.71 85.88 85.71 85.88 0.0M
2021-03-22 85.72 85.72 85.35 85.35 0.0M
2021-03-19 85.37 85.79 85.37 85.58 0.0M
2021-03-18 85.23 85.39 85.23 85.39 0.0M
2021-03-17 85.67 85.67 85.54 85.61 0.0M
2021-03-16 85.48 85.63 85.27 85.62 0.0M
2021-03-15 85.41 85.41 85.33 85.36 0.0M
2021-03-12 85.30 85.42 85.27 85.27 0.0M
2021-03-11 85.32 85.32 85.11 85.12 0.0M
2021-03-10 85.71 85.71 85.53 85.63 0.0M
2021-03-09 85.75 85.75 85.61 85.67 0.0M
2021-03-08 85.68 85.91 85.68 85.91 0.0M
2021-03-05 85.29 85.51 85.29 85.51 0.0M
2021-03-04 84.54 84.63 84.54 84.56 0.0M
2021-03-03 84.29 84.44 84.29 84.32 0.0M
2021-03-02 84.85 84.85 84.38 84.38 0.0M
2021-03-01 84.37 84.58 84.37 84.52 0.0M
2021-02-26 83.92 84.19 83.82 84.19 0.0M
2021-02-25 83.55 83.55 83.26 83.34 0.0M
2021-02-24 83.79 83.92 83.74 83.92 0.0M
2021-02-23 83.70 83.88 83.70 83.81 0.0M
2021-02-22 84.08 84.08 83.87 83.87 0.0M
2021-02-19 84.12 84.12 83.92 83.92 0.0M
2021-02-18 84.54 84.54 84.35 84.35 0.0M
2021-02-17 84.39 84.64 84.39 84.64 0.0M
2021-02-16 83.94 84.14 83.74 84.11 0.0M
2021-02-15 83.92 84.04 83.92 83.99 0.0M
2021-02-12 84.08 84.25 84.02 84.02 0.0M
2021-02-11 84.02 84.02 83.91 84.00 0.0M
2021-02-10 83.97 84.06 83.96 83.96 0.0M
2021-02-09 84.31 84.31 84.17 84.21 0.0M
2021-02-08 84.59 84.69 84.59 84.61 0.0M
2021-02-05 85.11 85.11 84.67 84.67 0.0M
2021-02-04 84.83 85.06 84.83 85.06 0.0M
2021-02-03 84.63 84.79 84.63 84.74 0.0M
2021-02-02 84.40 84.68 84.40 84.68 0.0M
2021-02-01 84.04 84.36 84.04 84.36 0.0M
2021-01-29 84.19 84.19 83.91 83.94 0.0M
2021-01-28 84.22 84.22 84.01 84.01 0.0M
2021-01-27 83.83 84.30 83.83 84.20 0.0M
2021-01-26 84.07 84.07 83.78 83.78 0.0M
2021-01-25 83.65 84.03 83.65 83.97 0.0M
2021-01-22 83.79 83.79 83.66 83.66 0.0M
2021-01-21 84.01 84.01 83.88 83.91 0.0M
2021-01-20 83.80 84.16 83.80 84.16 0.0M
2021-01-19 84.11 84.11 83.98 84.07 0.0M
2021-01-18 84.38 84.48 84.36 84.36 0.0M
2021-01-15 83.97 84.20 83.97 84.20 0.0M
2021-01-14 83.87 83.96 83.83 83.87 0.0M
2021-01-13 83.50 83.78 83.50 83.78 0.0M
2021-01-12 83.78 83.82 83.78 83.80 0.0M
2021-01-11 83.60 83.84 83.60 83.77 0.0M
2021-01-08 83.19 83.31 83.05 83.14 0.0M
2021-01-07 82.75 83.13 82.75 82.97 0.0M
2021-01-06 82.58 82.95 82.53 82.95 0.0M
2021-01-05 83.10 83.10 82.92 82.92 0.0M
2021-01-04 83.03 83.04 82.87 83.04 0.0M