40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 6.4K |
| 09:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.5K |
| 09:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3.0K |
| 09:55 | 35,800.00 | 36,600.00 | 35,800.00 | 36,600.00 | 5.4K |
| 11:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 13:30 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 14:45 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 1.2K |