40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 11.4K |
| 10:10 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 1.0K |
| 10:40 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.8K |
| 13:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.8K |
| 13:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
| 14:45 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 1.5K |
| 14:50 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |