40,300.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.2K |
09:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.2K |
09:45 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.5K |
09:50 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.9K |
10:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
15:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |