40,300.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.4K |
11:05 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1.2K |
11:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.3K |
11:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 1.5K |
14:45 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.5K |
15:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0K |