40,300.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.3K |
11:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.3K |
11:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
13:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
13:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.2K |
13:55 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.4K |
14:30 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |