40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 35,400.00 | 36,900.00 | 35,400.00 | 36,900.00 | 7.3K |
| 09:25 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.3K |
| 09:35 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 4.8K |
| 10:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 10:45 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 10:50 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.2K |
| 13:00 | 35,400.00 | 37,000.00 | 35,400.00 | 37,000.00 | 10.9K |
| 13:15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.2K |
| 14:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.7K |
| 15:00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |