40,300.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.5K |
13:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
13:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
13:40 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.7K |
14:45 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.3K |
14:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |