40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.4K |
| 10:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 3.0K |
| 10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.6K |
| 13:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
| 13:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
| 13:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.9K |
| 13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
| 15:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |