40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.4K |
| 14:30 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 1.1K |
| 14:40 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 3.0K |
| 14:45 | 40,200.00 | 44,100.00 | 40,200.00 | 44,100.00 | 3.0K |
| 15:00 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |