40,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5.0K |
| 13:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 13:30 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 2.6K |
| 14:10 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 1.3K |
| 14:15 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 2.6K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 14:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.5K |
| 14:40 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 2.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |