47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 09:35 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.4K |
| 09:40 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 09:45 | 52,200.00 | 52,200.00 | 51,800.00 | 51,800.00 | 0.5K |
| 09:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 10:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
| 10:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.5K |
| 10:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 11:00 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 3.1K |
| 11:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 13:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 13:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.7K |
| 13:10 | 51,900.00 | 51,900.00 | 51,700.00 | 51,700.00 | 1.3K |
| 13:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 14:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.0K |
| 14:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.1K |
| 14:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.3K |