47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 10:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.5K |
| 10:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:30 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 2.0K |
| 10:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 11:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 11:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.2K |
| 13:00 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 3.0K |
| 13:05 | 52,300.00 | 52,300.00 | 52,100.00 | 52,300.00 | 2.0K |
| 13:10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.7K |
| 13:15 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 1.4K |
| 13:20 | 52,100.00 | 52,100.00 | 51,900.00 | 51,900.00 | 5.5K |
| 13:25 | 51,600.00 | 51,600.00 | 51,000.00 | 51,000.00 | 3.0K |
| 13:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.2K |
| 13:35 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 13:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 13:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 6.4K |
| 13:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 6.1K |
| 14:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |