An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
09:15 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
09:25 50,400.00 50,400.00 50,300.00 50,300.00 0.2K
09:40 50,200.00 50,200.00 50,200.00 50,200.00 0.5K
10:00 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
10:05 50,300.00 50,300.00 50,300.00 50,300.00 0.1K
13:15 50,200.00 50,200.00 50,200.00 50,200.00 1.4K
13:20 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
13:25 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
13:40 50,200.00 50,300.00 50,200.00 50,300.00 1.7K
14:15 50,200.00 50,200.00 50,200.00 50,200.00 0.3K
14:50 50,200.00 50,200.00 50,000.00 50,000.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available