An Giang Mechanical

CKA
🏛️ vietnam →
47,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53,400.00 53,400.00 53,400.00 53,400.00 0.6K
10:10 53,400.00 53,400.00 53,400.00 53,400.00 1.3K
10:15 53,400.00 53,400.00 53,400.00 53,400.00 0.7K
10:50 53,200.00 53,200.00 53,200.00 53,200.00 1.0K
11:25 53,200.00 53,200.00 53,200.00 53,200.00 1.0K
13:00 53,100.00 53,100.00 53,100.00 53,100.00 0.3K
13:05 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
13:15 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
13:35 53,100.00 53,100.00 53,100.00 53,100.00 0.6K
13:40 53,100.00 53,100.00 53,100.00 53,100.00 1.1K
13:45 53,100.00 53,100.00 53,100.00 53,100.00 3.2K
14:30 53,100.00 53,100.00 53,100.00 53,100.00 0.4K
14:40 53,100.00 53,100.00 53,000.00 53,000.00 3.5K
14:55 52,100.00 52,100.00 52,100.00 52,100.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available