12,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-09-26 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-09-12 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2025-09-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-29 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-22 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-08-15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-08-08 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-08-01 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-25 | 12,800.00 | 14,700.00 | 12,800.00 | 14,700.00 | 0.0M |
| 2025-07-18 | 11,100.00 | 12,900.00 | 11,100.00 | 12,900.00 | 0.0M |
| 2025-07-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-06-27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-06-20 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2025-06-13 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-06 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-05-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-11 | 13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-04 | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-03-28 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-03-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-03-07 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-14 | 16,000.00 | 16,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-02-07 | 16,100.00 | 16,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-03 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |