47,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 10:10 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.2K |
| 10:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.5K |
| 10:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 10:50 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 1.1K |
| 13:10 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0K |
| 13:20 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 1.4K |
| 13:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 13:30 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.5K |
| 13:45 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 1.6K |
| 13:55 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.4K |
| 14:10 | 50,800.00 | 50,800.00 | 50,700.00 | 50,700.00 | 2.5K |
| 14:15 | 50,500.00 | 50,700.00 | 50,500.00 | 50,700.00 | 1.7K |
| 14:25 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 2.0K |
| 15:00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |