Anand Rathi Wealth

ANAA
🏛️ india →
2,984.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,694.20 2,723.60 2,680.90 2,706.95 1.8K
09:20 2,722.95 2,755.00 2,718.40 2,750.00 1.4K
09:25 2,745.10 2,782.35 2,745.10 2,775.65 2.8K
09:30 2,771.85 2,781.85 2,764.00 2,772.00 0.6K
09:35 2,772.00 2,780.05 2,750.00 2,765.00 1.4K
09:40 2,758.30 2,766.60 2,737.80 2,745.00 0.5K
09:45 2,739.55 2,741.95 2,729.30 2,732.05 0.7K
09:50 2,730.30 2,749.00 2,729.90 2,742.80 0.2K
09:55 2,747.05 2,759.00 2,744.20 2,745.05 0.2K
10:00 2,749.40 2,750.55 2,738.00 2,740.55 0.1K
10:05 2,742.25 2,747.00 2,735.00 2,741.05 0.2K
10:10 2,748.05 2,759.00 2,742.60 2,758.00 0.2K
10:15 2,753.20 2,758.85 2,751.30 2,751.30 0.1K
10:20 2,758.80 2,774.30 2,758.75 2,773.80 0.1K
10:25 2,775.95 2,778.35 2,761.80 2,761.80 0.3K
10:30 2,764.80 2,769.90 2,763.80 2,768.05 0.3K
10:35 2,770.05 2,776.00 2,769.35 2,769.35 0.5K
10:40 2,767.60 2,769.35 2,767.10 2,767.10 0.1K
10:45 2,767.00 2,769.05 2,758.85 2,758.85 0.4K
10:50 2,754.15 2,762.25 2,750.25 2,754.00 0.2K
10:55 2,754.00 2,757.55 2,753.00 2,753.00 0.1K
11:00 2,753.00 2,756.10 2,735.05 2,735.05 0.9K
11:05 2,737.65 2,737.65 2,730.75 2,735.00 0.1K
11:10 2,739.00 2,742.30 2,735.00 2,736.05 0.3K
11:15 2,735.00 2,737.75 2,733.05 2,733.05 0.0K
11:20 2,737.00 2,737.00 2,733.00 2,733.00 0.0K
11:25 2,733.00 2,733.00 2,718.65 2,720.95 0.3K
11:30 2,721.00 2,725.00 2,721.00 2,721.60 0.2K
11:35 2,726.65 2,726.65 2,721.75 2,725.30 0.1K
11:40 2,727.00 2,727.00 2,723.15 2,723.15 0.0K
11:45 2,724.40 2,736.20 2,724.40 2,736.20 0.1K
11:50 2,738.00 2,744.45 2,738.00 2,744.45 0.0K
11:55 2,746.50 2,746.65 2,742.00 2,742.00 0.2K
12:00 2,742.05 2,742.05 2,742.00 2,742.00 0.0K
12:05 2,742.00 2,742.00 2,740.00 2,740.65 0.0K
12:10 2,740.00 2,745.15 2,740.00 2,745.00 0.0K
12:15 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
12:20 2,741.25 2,746.25 2,740.60 2,744.00 0.3K
12:25 2,744.00 2,746.30 2,740.55 2,746.30 0.1K
12:30 2,750.90 2,754.10 2,747.80 2,747.80 0.4K
12:35 2,752.10 2,754.05 2,745.10 2,745.10 0.0K
12:40 2,747.25 2,755.00 2,747.25 2,751.90 0.1K
12:45 2,755.70 2,761.00 2,755.70 2,760.00 2.6K
12:50 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:55 2,754.05 2,754.05 2,751.90 2,751.90 0.0K
13:00 2,755.00 2,755.00 2,752.20 2,752.20 0.0K
13:05 2,748.50 2,755.50 2,748.50 2,755.50 0.0K
13:10 2,752.85 2,753.55 2,751.90 2,752.55 0.1K
13:15 2,747.25 2,747.25 2,747.25 2,747.25 0.0K
13:20 2,752.65 2,752.65 2,747.95 2,747.95 0.0K
13:25 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
13:30 2,747.30 2,750.45 2,747.30 2,747.95 0.1K
13:35 2,747.25 2,752.80 2,747.25 2,752.30 0.1K
13:40 2,752.30 2,756.90 2,750.80 2,754.45 0.1K
13:45 2,755.75 2,757.40 2,751.95 2,757.40 0.0K
13:50 2,760.00 2,763.00 2,759.50 2,759.50 0.0K
13:55 2,762.05 2,762.05 2,762.05 2,762.05 0.1K
14:00 2,757.90 2,761.55 2,756.60 2,761.55 0.1K
14:05 2,757.30 2,759.10 2,754.85 2,756.70 0.0K
14:10 2,757.05 2,757.05 2,751.90 2,756.50 0.0K
14:15 2,754.20 2,754.20 2,746.45 2,751.70 0.1K
14:20 2,747.20 2,752.10 2,747.20 2,752.10 0.1K
14:25 2,753.40 2,753.40 2,748.80 2,751.90 0.0K
14:30 2,752.75 2,752.75 2,745.00 2,745.00 0.1K
14:35 2,745.65 2,749.90 2,745.00 2,748.45 0.0K
14:40 2,748.45 2,754.10 2,748.10 2,748.60 0.2K
14:45 2,750.00 2,754.15 2,747.20 2,750.05 0.3K
14:50 2,748.25 2,751.75 2,746.30 2,751.75 0.0K
14:55 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
15:00 2,751.60 2,756.50 2,748.10 2,756.50 0.1K
15:05 2,758.80 2,761.05 2,756.35 2,756.35 0.0K
15:10 2,755.30 2,759.80 2,751.40 2,759.80 0.0K
15:15 2,752.25 2,759.10 2,751.75 2,753.95 0.3K
15:20 2,757.00 2,758.80 2,750.00 2,757.90 0.1K
15:25 2,753.90 2,760.00 2,753.90 2,755.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available