Anand Rathi Wealth

ANAA
🏛️ india →
2,922.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,034.90 3,040.10 3,022.55 3,040.10 0.2K
09:20 3,029.45 3,033.15 3,027.25 3,033.15 0.1K
09:25 3,031.90 3,045.65 3,029.45 3,031.90 0.1K
09:30 3,037.15 3,037.15 3,024.20 3,024.20 0.1K
09:35 3,025.05 3,027.40 3,025.05 3,027.40 0.0K
09:40 3,033.85 3,037.75 3,033.85 3,037.75 0.0K
09:50 3,033.60 3,037.50 3,024.05 3,024.05 0.2K
09:55 3,029.35 3,029.35 3,025.10 3,025.65 0.1K
10:00 3,022.85 3,023.60 3,022.85 3,023.60 0.2K
10:05 3,023.60 3,036.60 3,023.60 3,036.60 0.2K
10:10 3,025.85 3,026.95 3,025.85 3,026.95 0.0K
10:15 3,022.95 3,022.95 3,020.85 3,020.85 0.0K
10:20 3,020.85 3,026.65 3,020.85 3,026.65 0.0K
10:25 3,020.65 3,020.65 3,014.05 3,014.10 0.3K
10:30 3,016.00 3,018.30 3,016.00 3,018.30 0.0K
10:35 3,024.95 3,024.95 3,024.95 3,024.95 0.0K
10:40 3,020.80 3,021.00 3,016.25 3,018.20 0.1K
10:45 3,021.00 3,024.85 3,021.00 3,024.85 0.0K
10:50 3,023.00 3,023.00 3,020.00 3,020.00 0.0K
10:55 3,020.00 3,022.00 3,015.00 3,016.15 0.1K
11:00 3,011.40 3,011.40 3,006.60 3,007.85 0.4K
11:05 3,008.70 3,008.70 3,006.95 3,006.95 0.1K
11:10 3,007.30 3,007.85 3,001.60 3,007.85 0.1K
11:15 3,011.70 3,011.70 3,005.55 3,011.70 0.1K
11:20 3,009.00 3,009.00 3,008.00 3,008.00 0.0K
11:25 3,006.45 3,008.00 3,002.40 3,002.40 0.1K
11:30 3,005.75 3,006.25 3,005.75 3,006.25 0.0K
11:35 3,006.95 3,006.95 3,002.80 3,003.75 0.0K
11:40 3,002.05 3,007.15 3,002.05 3,007.15 0.1K
11:45 3,008.30 3,008.30 3,005.20 3,005.20 0.2K
11:55 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
12:00 3,003.50 3,003.50 3,003.00 3,003.05 0.0K
12:05 3,003.00 3,003.00 3,001.80 3,001.80 0.0K
12:10 3,007.25 3,007.25 3,006.65 3,006.65 0.0K
12:15 3,004.00 3,005.80 2,991.70 2,991.70 0.1K
12:20 2,998.50 2,998.50 2,981.30 2,981.30 0.3K
12:25 2,987.55 2,987.55 2,987.55 2,987.55 0.0K
12:30 2,983.70 2,987.55 2,978.90 2,983.60 0.2K
12:35 2,985.35 2,989.45 2,985.35 2,989.45 0.1K
12:40 2,991.85 2,991.85 2,984.55 2,989.75 0.0K
12:45 2,988.00 2,988.55 2,988.00 2,988.55 0.4K
12:50 2,988.35 2,988.55 2,988.35 2,988.55 0.0K
12:55 2,988.45 2,988.55 2,983.05 2,983.05 0.1K
13:00 2,987.10 2,988.55 2,984.80 2,988.55 0.1K
13:05 2,988.55 2,988.55 2,984.85 2,984.85 0.1K
13:10 2,984.85 2,989.75 2,984.85 2,989.75 0.0K
13:15 2,988.95 2,988.95 2,988.95 2,988.95 0.0K
13:20 2,993.55 2,993.55 2,993.55 2,993.55 0.0K
13:25 2,999.70 3,002.35 2,998.35 3,002.35 0.1K
13:30 3,002.35 3,002.35 2,992.95 2,996.35 0.0K
13:35 2,999.85 2,999.85 2,996.35 2,996.35 0.0K
13:40 2,995.25 2,998.80 2,995.25 2,995.25 0.0K
13:45 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:50 3,000.55 3,000.55 3,000.45 3,000.45 0.0K
13:55 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
14:00 2,995.00 2,998.55 2,995.00 2,995.05 0.0K
14:10 2,996.45 2,996.65 2,996.35 2,996.35 0.1K
14:15 2,995.00 2,996.95 2,995.00 2,996.95 0.1K
14:20 2,992.05 2,993.20 2,992.05 2,993.20 0.0K
14:35 2,990.00 2,992.05 2,990.00 2,992.05 0.0K
14:40 2,992.50 2,993.30 2,985.00 2,987.90 0.3K
14:45 2,988.70 2,993.35 2,987.40 2,993.35 0.1K
14:50 2,995.70 2,995.70 2,988.90 2,989.00 0.1K
14:55 2,995.10 2,995.10 2,991.25 2,992.25 0.1K
15:00 2,990.60 2,992.00 2,989.85 2,989.85 0.0K
15:05 2,991.95 2,995.20 2,988.75 2,990.60 0.1K
15:10 2,990.60 2,991.75 2,985.00 2,985.00 0.1K
15:15 2,984.00 2,984.00 2,960.65 2,960.65 0.6K
15:20 2,968.95 2,974.05 2,959.60 2,967.75 0.2K
15:25 2,969.15 2,978.50 2,966.00 2,973.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available