448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 185.75 | 185.75 | 185.75 | 185.75 | 6.7K |
| 09:20 | 185.75 | 188.95 | 185.75 | 188.90 | 1.1K |
| 09:25 | 188.55 | 188.55 | 185.50 | 185.80 | 0.1K |
| 09:30 | 181.00 | 185.75 | 181.00 | 184.00 | 1.3K |
| 09:35 | 183.00 | 183.00 | 181.00 | 181.00 | 0.7K |
| 09:40 | 185.70 | 185.70 | 181.00 | 181.00 | 0.4K |
| 09:45 | 181.15 | 181.15 | 180.00 | 180.00 | 2.2K |
| 09:50 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:15 | 179.15 | 180.00 | 179.15 | 180.00 | 0.5K |
| 10:20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
| 10:30 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 10:40 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0K |
| 10:45 | 179.25 | 179.25 | 179.25 | 179.25 | 5.5K |
| 10:50 | 179.15 | 179.15 | 178.00 | 178.00 | 0.4K |
| 10:55 | 179.00 | 179.25 | 179.00 | 179.25 | 2.0K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:05 | 179.50 | 180.00 | 179.50 | 180.00 | 0.2K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 11:30 | 179.20 | 179.20 | 178.00 | 178.00 | 1.9K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 11:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 11:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:55 | 177.00 | 179.00 | 177.00 | 177.00 | 0.1K |
| 12:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.2K |
| 12:05 | 179.00 | 180.00 | 179.00 | 180.00 | 0.9K |
| 12:15 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
| 12:25 | 180.05 | 180.05 | 180.05 | 180.05 | 0.1K |
| 12:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 12:45 | 180.00 | 180.05 | 180.00 | 180.05 | 0.2K |
| 12:50 | 180.05 | 180.05 | 180.05 | 180.05 | 0.8K |
| 13:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:10 | 180.80 | 180.80 | 180.80 | 180.80 | 0.1K |
| 13:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:35 | 185.70 | 185.70 | 185.70 | 185.70 | 1.2K |
| 13:40 | 187.60 | 190.00 | 187.60 | 190.00 | 2.1K |
| 13:45 | 190.00 | 190.00 | 189.90 | 189.90 | 2.0K |
| 14:05 | 183.20 | 188.00 | 183.20 | 188.00 | 0.0K |
| 14:35 | 184.05 | 184.05 | 184.05 | 184.05 | 0.1K |
| 14:40 | 187.00 | 193.00 | 187.00 | 193.00 | 10.4K |
| 14:45 | 193.00 | 193.95 | 192.50 | 193.95 | 2.3K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:00 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0K |
| 15:05 | 188.10 | 188.10 | 188.10 | 188.10 | 0.2K |
| 15:15 | 188.50 | 192.00 | 188.10 | 192.00 | 3.2K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 15:25 | 192.00 | 192.00 | 191.25 | 191.25 | 0.6K |