415.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 412.00 | 415.00 | 405.00 | 415.00 | 0.0M |
| 2025-09-25 | 405.00 | 412.00 | 397.00 | 412.00 | 0.0M |
| 2025-09-24 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0M |
| 2025-09-23 | 397.25 | 397.25 | 396.90 | 397.20 | 0.0M |
| 2025-09-22 | 421.35 | 421.35 | 404.85 | 405.00 | 0.0M |
| 2025-09-19 | 405.10 | 413.10 | 405.10 | 413.10 | 0.0M |
| 2025-09-18 | 401.50 | 405.00 | 401.00 | 405.00 | 0.0M |
| 2025-09-17 | 393.95 | 399.00 | 393.50 | 399.00 | 0.0M |
| 2025-09-16 | 398.00 | 398.00 | 394.00 | 394.00 | 0.0M |
| 2025-09-15 | 396.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2025-09-12 | 390.00 | 392.00 | 385.00 | 392.00 | 0.0M |
| 2025-09-11 | 380.00 | 385.00 | 380.00 | 385.00 | 0.0M |
| 2025-09-10 | 369.25 | 380.00 | 365.55 | 380.00 | 0.0M |
| 2025-09-09 | 372.85 | 373.00 | 366.25 | 373.00 | 0.0M |
| 2025-09-08 | 367.50 | 372.85 | 367.50 | 372.85 | 0.0M |
| 2025-09-05 | 360.00 | 367.50 | 360.00 | 367.50 | 0.0M |
| 2025-09-04 | 337.00 | 350.90 | 331.00 | 350.00 | 0.0M |
| 2025-09-03 | 333.00 | 337.50 | 325.00 | 337.00 | 0.0M |
| 2025-09-02 | 308.00 | 321.95 | 308.00 | 321.45 | 0.0M |
| 2025-09-01 | 307.00 | 317.00 | 298.05 | 311.75 | 0.0M |
| 2025-08-29 | 296.00 | 307.00 | 296.00 | 306.80 | 0.0M |
| 2025-08-28 | 301.95 | 304.95 | 295.30 | 304.00 | 0.0M |
| 2025-08-26 | 293.25 | 303.00 | 293.25 | 301.95 | 0.0M |
| 2025-08-25 | 301.00 | 303.00 | 292.00 | 301.85 | 0.0M |
| 2025-08-22 | 299.80 | 303.90 | 295.25 | 299.80 | 0.0M |
| 2025-08-21 | 296.55 | 300.00 | 293.30 | 299.80 | 0.0M |
| 2025-08-20 | 290.00 | 299.00 | 290.00 | 297.95 | 0.0M |
| 2025-08-19 | 296.95 | 298.90 | 292.20 | 296.30 | 0.0M |
| 2025-08-18 | 294.50 | 307.20 | 281.50 | 297.60 | 0.0M |
| 2025-08-14 | 291.00 | 294.75 | 288.50 | 294.70 | 0.0M |
| 2025-08-13 | 286.60 | 294.90 | 286.60 | 292.85 | 0.0M |
| 2025-08-12 | 290.20 | 294.90 | 289.05 | 293.05 | 0.0M |
| 2025-08-11 | 294.90 | 296.00 | 290.15 | 294.35 | 0.0M |
| 2025-08-08 | 293.00 | 295.00 | 288.50 | 293.60 | 0.0M |
| 2025-08-07 | 292.80 | 295.00 | 285.15 | 294.50 | 0.0M |
| 2025-08-06 | 290.00 | 294.00 | 288.00 | 293.25 | 0.0M |
| 2025-08-05 | 290.00 | 295.70 | 282.50 | 290.75 | 0.0M |
| 2025-08-04 | 290.50 | 296.50 | 290.00 | 295.10 | 0.0M |
| 2025-08-01 | 295.50 | 295.50 | 290.00 | 294.20 | 0.0M |
| 2025-07-31 | 291.95 | 294.75 | 290.55 | 293.95 | 0.0M |
| 2025-07-30 | 295.95 | 295.95 | 283.00 | 292.30 | 0.0M |
| 2025-07-29 | 295.00 | 296.70 | 290.50 | 294.85 | 0.0M |
| 2025-07-28 | 294.50 | 296.80 | 290.00 | 295.55 | 0.0M |
| 2025-07-25 | 297.95 | 297.95 | 289.00 | 294.95 | 0.0M |
| 2025-07-24 | 296.50 | 297.50 | 295.00 | 296.35 | 0.0M |
| 2025-07-23 | 290.15 | 300.00 | 290.15 | 296.85 | 0.0M |
| 2025-07-22 | 296.45 | 298.00 | 293.00 | 297.40 | 0.0M |
| 2025-07-21 | 297.00 | 297.00 | 292.00 | 296.55 | 0.0M |
| 2025-07-18 | 286.05 | 297.00 | 286.05 | 296.15 | 0.0M |
| 2025-07-17 | 297.65 | 297.65 | 291.00 | 295.95 | 0.0M |
| 2025-07-16 | 295.00 | 297.70 | 289.00 | 294.75 | 0.0M |
| 2025-07-15 | 288.25 | 295.65 | 286.25 | 294.00 | 0.0M |
| 2025-07-14 | 282.05 | 292.90 | 282.05 | 292.40 | 0.0M |
| 2025-07-11 | 290.00 | 293.10 | 286.00 | 292.50 | 0.0M |
| 2025-07-10 | 293.30 | 293.30 | 288.00 | 291.80 | 0.0M |
| 2025-07-09 | 287.05 | 293.90 | 287.05 | 291.80 | 0.0M |
| 2025-07-08 | 293.20 | 293.75 | 285.00 | 293.05 | 0.0M |
| 2025-07-07 | 292.35 | 294.00 | 290.00 | 292.50 | 0.0M |
| 2025-07-04 | 287.95 | 295.70 | 287.95 | 292.80 | 0.0M |
| 2025-07-03 | 290.95 | 293.90 | 285.00 | 289.90 | 0.0M |
| 2025-07-02 | 278.35 | 295.00 | 278.35 | 291.00 | 0.2M |
| 2025-07-01 | 295.00 | 304.00 | 286.45 | 292.95 | 0.1M |
| 2025-06-30 | 292.05 | 305.00 | 290.00 | 301.50 | 0.0M |
| 2025-06-27 | 282.50 | 294.95 | 282.50 | 293.75 | 0.0M |
| 2025-06-26 | 281.20 | 289.00 | 281.20 | 288.70 | 0.0M |
| 2025-06-25 | 285.95 | 289.00 | 280.00 | 287.35 | 0.0M |
| 2025-06-24 | 284.00 | 289.65 | 284.00 | 285.95 | 0.0M |
| 2025-06-23 | 288.85 | 288.85 | 283.05 | 283.85 | 0.0M |
| 2025-06-20 | 290.00 | 290.00 | 281.30 | 288.85 | 0.0M |
| 2025-06-19 | 288.95 | 288.95 | 275.00 | 286.25 | 0.0M |
| 2025-06-18 | 278.00 | 284.00 | 271.25 | 283.00 | 0.0M |
| 2025-06-17 | 273.45 | 280.00 | 266.30 | 279.55 | 0.0M |
| 2025-06-16 | 273.00 | 280.00 | 272.05 | 279.65 | 0.0M |
| 2025-06-13 | 279.20 | 279.20 | 270.10 | 277.20 | 0.0M |
| 2025-06-12 | 287.25 | 287.25 | 273.00 | 274.80 | 0.0M |
| 2025-06-11 | 271.00 | 279.90 | 271.00 | 278.75 | 0.0M |
| 2025-06-10 | 287.50 | 287.50 | 275.00 | 275.15 | 0.0M |
| 2025-06-09 | 282.65 | 284.00 | 270.25 | 277.65 | 0.0M |
| 2025-06-06 | 266.10 | 287.50 | 266.10 | 279.90 | 0.0M |
| 2025-06-05 | 275.35 | 280.95 | 275.35 | 279.40 | 0.0M |
| 2025-06-04 | 265.00 | 284.00 | 265.00 | 276.70 | 0.1M |
| 2025-06-03 | 270.60 | 283.00 | 270.00 | 276.20 | 0.1M |
| 2025-06-02 | 279.00 | 280.95 | 264.05 | 270.60 | 0.0M |
| 2025-05-30 | 264.00 | 268.00 | 263.75 | 268.00 | 0.0M |
| 2025-05-29 | 260.50 | 264.90 | 260.50 | 264.00 | 0.0M |
| 2025-05-28 | 264.90 | 264.90 | 260.00 | 260.00 | 0.1M |
| 2025-05-27 | 261.00 | 261.00 | 256.25 | 260.00 | 0.0M |
| 2025-05-26 | 256.40 | 263.00 | 254.00 | 261.00 | 0.0M |
| 2025-05-23 | 254.00 | 259.00 | 254.00 | 259.00 | 0.0M |
| 2025-05-22 | 256.00 | 256.00 | 253.85 | 254.00 | 0.0M |
| 2025-05-21 | 261.85 | 261.85 | 256.00 | 259.00 | 0.0M |
| 2025-05-20 | 259.00 | 260.75 | 259.00 | 260.50 | 0.0M |
| 2025-05-19 | 253.10 | 257.00 | 253.10 | 255.70 | 0.0M |
| 2025-05-16 | 250.00 | 253.00 | 250.00 | 252.80 | 0.0M |
| 2025-05-15 | 246.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2025-05-14 | 246.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2025-05-13 | 240.50 | 245.00 | 240.50 | 243.50 | 0.0M |
| 2025-05-12 | 242.00 | 246.10 | 240.20 | 240.20 | 0.0M |
| 2025-05-09 | 232.10 | 241.40 | 232.10 | 241.40 | 0.0M |
| 2025-05-08 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0M |
| 2025-05-07 | 241.60 | 241.60 | 241.60 | 241.60 | 0.0M |
| 2025-05-06 | 246.40 | 250.00 | 246.40 | 246.50 | 0.0M |
| 2025-05-05 | 244.00 | 251.40 | 242.10 | 251.40 | 0.0M |
| 2025-05-02 | 249.85 | 249.85 | 247.00 | 247.00 | 0.0M |
| 2025-04-30 | 247.00 | 252.00 | 247.00 | 252.00 | 0.1M |
| 2025-04-29 | 259.00 | 259.00 | 251.45 | 252.00 | 0.0M |
| 2025-04-28 | 259.95 | 259.95 | 256.45 | 256.55 | 0.0M |
| 2025-04-25 | 265.00 | 269.55 | 255.00 | 261.65 | 0.0M |
| 2025-04-24 | 251.00 | 257.70 | 248.95 | 256.75 | 0.1M |
| 2025-04-23 | 240.00 | 246.25 | 237.00 | 245.45 | 0.1M |
| 2025-04-22 | 234.00 | 239.00 | 232.00 | 234.55 | 0.0M |
| 2025-04-21 | 226.00 | 234.00 | 224.05 | 230.40 | 0.0M |
| 2025-04-17 | 223.50 | 229.85 | 220.15 | 225.80 | 0.0M |
| 2025-04-16 | 215.55 | 225.00 | 215.55 | 223.50 | 0.0M |
| 2025-04-15 | 222.00 | 225.00 | 214.00 | 219.55 | 0.0M |
| 2025-04-11 | 211.00 | 227.00 | 211.00 | 217.00 | 0.0M |
| 2025-04-09 | 210.95 | 217.50 | 210.95 | 216.95 | 0.0M |
| 2025-04-08 | 209.90 | 216.00 | 205.00 | 215.25 | 0.0M |
| 2025-04-07 | 198.00 | 217.95 | 198.00 | 207.85 | 0.0M |
| 2025-04-04 | 206.95 | 210.00 | 201.00 | 207.95 | 0.0M |
| 2025-04-03 | 208.00 | 208.95 | 203.20 | 204.00 | 0.0M |
| 2025-04-02 | 199.00 | 211.00 | 199.00 | 204.75 | 0.0M |
| 2025-04-01 | 194.00 | 206.00 | 193.50 | 204.85 | 0.0M |
| 2025-03-28 | 204.00 | 204.00 | 198.10 | 200.05 | 0.0M |
| 2025-03-27 | 198.00 | 200.00 | 194.30 | 198.10 | 0.0M |
| 2025-03-26 | 199.00 | 200.00 | 193.00 | 197.80 | 0.0M |
| 2025-03-25 | 199.50 | 199.50 | 193.00 | 196.70 | 0.0M |
| 2025-03-24 | 193.00 | 198.50 | 192.25 | 196.65 | 0.0M |
| 2025-03-21 | 193.00 | 198.00 | 191.05 | 196.90 | 0.0M |
| 2025-03-20 | 190.00 | 198.00 | 187.30 | 192.90 | 0.0M |
| 2025-03-19 | 196.00 | 200.00 | 192.00 | 197.15 | 0.0M |
| 2025-03-18 | 195.00 | 200.00 | 195.00 | 198.80 | 0.0M |
| 2025-03-17 | 197.50 | 201.00 | 194.05 | 198.95 | 0.0M |
| 2025-03-13 | 200.00 | 201.00 | 192.70 | 199.00 | 0.0M |
| 2025-03-12 | 203.00 | 203.00 | 194.00 | 194.95 | 0.0M |
| 2025-03-11 | 209.90 | 209.90 | 197.20 | 200.90 | 0.0M |
| 2025-03-10 | 201.85 | 206.00 | 195.10 | 201.70 | 0.0M |
| 2025-03-07 | 197.90 | 203.55 | 187.00 | 201.85 | 0.0M |
| 2025-03-06 | 197.00 | 197.00 | 179.50 | 193.90 | 0.0M |
| 2025-03-05 | 183.35 | 197.50 | 183.35 | 188.10 | 0.0M |
| 2025-03-04 | 196.00 | 197.90 | 190.85 | 192.90 | 0.0M |
| 2025-03-03 | 203.00 | 203.00 | 191.95 | 192.80 | 0.0M |
| 2025-02-28 | 201.90 | 204.00 | 196.50 | 202.05 | 0.0M |
| 2025-02-27 | 188.10 | 202.90 | 188.10 | 201.95 | 0.0M |
| 2025-02-25 | 190.30 | 206.00 | 190.30 | 196.00 | 0.0M |
| 2025-02-24 | 200.15 | 210.80 | 196.05 | 200.30 | 0.1M |
| 2025-02-21 | 203.00 | 217.00 | 202.50 | 206.35 | 0.1M |
| 2025-02-20 | 215.45 | 224.00 | 210.00 | 212.90 | 0.0M |
| 2025-02-19 | 211.00 | 215.55 | 203.00 | 215.45 | 0.0M |
| 2025-02-18 | 208.40 | 209.00 | 201.00 | 205.30 | 0.0M |
| 2025-02-17 | 184.00 | 203.25 | 184.00 | 201.85 | 0.0M |
| 2025-02-14 | 186.00 | 200.00 | 183.10 | 193.60 | 0.0M |
| 2025-02-13 | 191.95 | 194.50 | 183.00 | 192.20 | 0.0M |
| 2025-02-12 | 185.75 | 193.95 | 177.00 | 191.25 | 0.1M |
| 2025-02-11 | 193.60 | 193.60 | 180.00 | 185.75 | 0.1M |
| 2025-02-10 | 184.00 | 184.40 | 177.65 | 184.40 | 0.0M |
| 2025-02-07 | 175.65 | 175.65 | 175.65 | 175.65 | 0.0M |
| 2025-02-06 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2025-02-05 | 165.60 | 168.90 | 165.60 | 168.90 | 0.0M |
| 2025-02-04 | 165.60 | 165.60 | 165.60 | 165.60 | 0.1M |
| 2025-02-03 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2025-02-01 | 172.35 | 172.35 | 172.35 | 172.35 | 0.0M |
| 2025-01-31 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0M |
| 2025-01-30 | 179.50 | 179.50 | 179.40 | 179.40 | 0.0M |
| 2025-01-29 | 186.45 | 186.45 | 183.00 | 183.05 | 0.0M |
| 2025-01-28 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0M |
| 2025-01-27 | 190.30 | 190.30 | 190.25 | 190.25 | 0.0M |
| 2025-01-24 | 186.50 | 194.10 | 186.50 | 194.10 | 0.0M |
| 2025-01-23 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2025-01-22 | 183.85 | 186.60 | 183.85 | 186.60 | 0.0M |
| 2025-01-21 | 175.95 | 182.95 | 175.95 | 182.95 | 0.1M |
| 2025-01-20 | 175.95 | 179.50 | 175.95 | 179.50 | 0.2M |
| 2025-01-17 | 179.50 | 179.50 | 179.50 | 179.50 | 0.1M |
| 2025-01-16 | 190.00 | 190.00 | 183.15 | 183.15 | 0.1M |
| 2025-01-15 | 186.85 | 186.85 | 186.85 | 186.85 | 0.0M |
| 2025-01-14 | 183.20 | 183.20 | 183.20 | 183.20 | 0.1M |
| 2025-01-13 | 179.65 | 179.65 | 179.00 | 179.65 | 0.1M |
| 2025-01-10 | 175.95 | 176.15 | 175.00 | 176.15 | 0.1M |
| 2025-01-09 | 172.70 | 172.70 | 172.70 | 172.70 | 0.5M |
| 2025-01-08 | 162.75 | 169.35 | 162.75 | 169.35 | 0.2M |
| 2025-01-07 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0M |
| 2025-01-06 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0M |
| 2025-01-03 | 159.65 | 159.65 | 159.65 | 159.65 | 0.1M |
| 2025-01-02 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2025-01-01 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |