Anand Rayons

ANAY
🏛️ india →
448.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 194.30 186.00 194.00 0.4K
09:20 194.00 194.00 193.95 193.95 0.3K
09:30 193.00 193.00 193.00 193.00 0.6K
09:35 192.00 192.00 186.30 186.30 1.3K
09:40 192.95 192.95 192.95 192.95 0.0K
09:45 188.00 192.95 188.00 192.95 0.2K
10:05 192.50 192.50 192.50 192.50 0.1K
10:10 192.50 192.50 192.50 192.50 0.1K
11:15 188.55 188.55 188.55 188.55 0.1K
11:25 190.00 190.00 190.00 190.00 0.0K
11:35 188.00 188.00 188.00 188.00 0.8K
11:40 188.00 188.00 188.00 188.00 0.1K
11:45 188.00 188.00 188.00 188.00 0.2K
11:50 188.00 188.00 188.00 188.00 0.1K
11:55 186.30 186.30 186.30 186.30 1.0K
12:00 186.30 186.30 186.30 186.30 0.0K
12:10 186.30 186.30 186.30 186.30 3.0K
12:25 187.95 187.95 187.95 187.95 0.3K
12:30 185.00 185.00 184.00 184.00 1.7K
12:35 183.10 185.00 183.10 185.00 0.8K
12:40 185.00 185.00 185.00 185.00 0.2K
12:50 185.00 185.00 185.00 185.00 0.3K
12:55 185.00 185.00 185.00 185.00 0.0K
13:10 185.00 185.00 185.00 185.00 0.0K
13:35 185.00 185.00 185.00 185.00 0.0K
13:40 187.90 187.90 187.90 187.90 2.1K
13:50 185.50 185.50 185.50 185.50 0.0K
13:55 183.50 187.90 183.50 187.90 0.5K
14:00 187.00 187.90 187.00 187.90 1.6K
14:05 187.95 187.95 187.95 187.95 1.0K
14:10 187.80 187.80 187.80 187.80 0.0K
14:20 187.95 187.95 185.10 185.10 1.0K
14:25 186.00 186.10 186.00 186.10 0.0K
14:30 187.95 187.95 187.95 187.95 0.0K
14:40 187.95 187.95 187.95 187.95 1.0K
14:45 186.10 187.95 186.10 187.90 0.1K
14:50 187.95 187.95 186.10 186.10 0.0K
14:55 187.95 187.95 186.10 186.10 0.3K
15:00 186.10 186.10 186.10 186.10 0.1K
15:05 186.10 186.10 186.10 186.10 0.4K
15:10 188.00 190.00 188.00 190.00 3.0K
15:20 192.50 200.00 192.50 200.00 18.1K
15:25 198.00 199.00 187.00 193.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available