448.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 203.10 | 212.90 | 203.10 | 209.00 | 1.5K |
| 09:20 | 209.00 | 209.00 | 206.00 | 206.00 | 0.0K |
| 09:25 | 206.50 | 210.95 | 206.50 | 206.60 | 0.2K |
| 09:30 | 206.60 | 211.00 | 206.60 | 206.60 | 0.7K |
| 09:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 09:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 09:45 | 212.90 | 212.90 | 212.90 | 212.90 | 0.1K |
| 09:50 | 211.85 | 211.85 | 211.85 | 211.85 | 0.0K |
| 09:55 | 211.85 | 212.90 | 211.00 | 212.90 | 0.6K |
| 10:00 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 10:05 | 213.10 | 217.00 | 213.10 | 217.00 | 0.9K |
| 10:10 | 214.00 | 217.00 | 214.00 | 217.00 | 0.2K |
| 10:15 | 217.00 | 217.00 | 217.00 | 217.00 | 0.5K |
| 10:20 | 217.00 | 217.00 | 213.00 | 213.00 | 0.5K |
| 10:45 | 216.95 | 217.00 | 216.95 | 217.00 | 0.2K |
| 10:50 | 217.00 | 217.00 | 213.10 | 213.10 | 0.6K |
| 11:00 | 211.00 | 211.00 | 206.60 | 206.60 | 2.0K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:10 | 208.10 | 208.10 | 208.10 | 208.10 | 0.1K |
| 11:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:05 | 210.00 | 215.00 | 210.00 | 215.00 | 0.0K |
| 12:15 | 205.00 | 205.00 | 205.00 | 205.00 | 2.7K |
| 12:20 | 205.00 | 205.00 | 205.00 | 205.00 | 3.3K |
| 12:25 | 205.00 | 205.00 | 204.60 | 204.60 | 0.3K |
| 12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 12:35 | 205.00 | 205.00 | 205.00 | 205.00 | 1.6K |
| 12:40 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 12:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.9K |
| 12:50 | 214.00 | 214.00 | 205.00 | 205.00 | 2.0K |
| 12:55 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |
| 13:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 13:20 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 13:25 | 204.70 | 204.70 | 204.60 | 204.60 | 0.2K |
| 13:30 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 13:40 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 13:45 | 205.00 | 205.00 | 204.00 | 204.00 | 2.6K |
| 13:50 | 204.00 | 204.00 | 204.00 | 204.00 | 2.0K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 14:00 | 204.00 | 209.00 | 204.00 | 209.00 | 0.3K |
| 14:05 | 213.80 | 213.80 | 203.50 | 203.50 | 10.0K |
| 14:10 | 203.55 | 203.55 | 203.50 | 203.50 | 6.5K |
| 14:15 | 203.50 | 203.50 | 203.50 | 203.50 | 0.3K |
| 14:20 | 203.50 | 203.50 | 203.25 | 203.25 | 0.4K |
| 14:25 | 203.00 | 203.00 | 203.00 | 203.00 | 10.1K |
| 14:30 | 203.50 | 203.50 | 203.50 | 203.50 | 1.4K |
| 14:35 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 14:40 | 203.50 | 211.05 | 203.50 | 211.05 | 2.1K |
| 14:45 | 211.00 | 212.05 | 203.50 | 210.00 | 10.1K |
| 14:50 | 203.50 | 203.50 | 203.50 | 203.50 | 6.4K |
| 14:55 | 203.50 | 203.50 | 203.50 | 203.50 | 3.6K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 15:05 | 204.00 | 210.90 | 204.00 | 210.90 | 0.3K |
| 15:10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0K |
| 15:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 15:25 | 210.90 | 210.90 | 205.20 | 206.35 | 1.0K |