Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 201.85 206.00 201.85 206.00 0.0K
09:20 206.00 206.00 206.00 206.00 0.0K
09:25 202.00 206.00 202.00 206.00 0.1K
09:35 205.90 205.90 205.90 205.90 0.0K
09:45 201.85 201.85 201.85 201.85 0.5K
09:55 201.00 201.00 201.00 201.00 0.0K
10:00 201.00 201.00 201.00 201.00 0.2K
10:15 201.00 201.00 201.00 201.00 1.5K
10:25 200.00 200.00 195.10 195.10 0.0K
10:30 195.15 195.15 195.15 195.15 0.2K
10:40 201.80 201.80 201.80 201.80 1.0K
10:45 201.80 201.80 201.80 201.80 0.0K
11:00 201.80 201.80 201.80 201.80 0.9K
11:10 202.00 202.00 202.00 202.00 0.9K
11:15 205.00 205.00 205.00 205.00 0.0K
11:20 205.00 205.00 205.00 205.00 0.0K
11:25 197.00 197.00 197.00 197.00 0.0K
11:35 204.90 204.90 204.90 204.90 0.0K
12:30 197.05 203.90 197.05 203.90 0.0K
13:45 203.00 203.20 203.00 203.20 0.5K
14:45 203.00 203.00 203.00 203.00 0.2K
14:55 197.10 202.95 197.10 202.95 0.2K
15:00 197.20 197.20 197.20 197.20 0.0K
15:05 203.00 203.00 203.00 203.00 1.1K
15:10 203.00 203.00 203.00 203.00 0.6K
15:15 200.00 200.00 200.00 200.00 0.2K
15:20 200.00 200.00 200.00 200.00 0.0K
15:25 200.00 203.00 200.00 201.70 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available