Anand Rayons

ANAY
🏛️ india →
444.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 206.00 206.00 206.00 206.00 0.2K
09:20 203.00 203.00 203.00 203.00 0.1K
09:25 203.00 203.00 203.00 203.00 0.1K
09:30 203.00 203.00 203.00 203.00 0.0K
10:10 202.00 202.00 202.00 202.00 0.0K
10:15 202.00 203.00 197.20 197.20 0.3K
10:25 197.20 197.20 197.20 197.20 0.1K
10:30 202.95 202.95 202.95 202.95 0.0K
11:05 199.00 199.00 199.00 199.00 0.0K
11:10 199.00 199.00 199.00 199.00 2.0K
11:15 199.00 199.00 199.00 199.00 1.0K
11:35 203.00 203.00 203.00 203.00 0.9K
11:40 199.10 203.00 199.10 203.00 0.1K
12:30 203.00 203.00 203.00 203.00 0.0K
13:15 199.10 202.00 199.10 202.00 2.1K
13:25 202.00 202.00 202.00 202.00 0.0K
13:50 199.10 202.00 199.10 202.00 1.0K
14:15 200.80 201.00 200.80 201.00 0.5K
15:05 201.00 202.00 201.00 202.00 0.8K
15:10 201.00 201.00 199.00 199.00 0.7K
15:15 202.00 202.00 202.00 202.00 0.0K
15:20 199.00 199.00 199.00 199.00 0.2K
15:25 202.00 202.00 200.90 200.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available