Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 853.85 861.35 847.15 847.15 179.1K
09:16 848.95 852.00 847.40 847.85 58.9K
09:17 845.50 846.90 845.05 846.20 41.1K
09:18 846.30 850.00 846.30 850.00 19.9K
09:19 851.40 851.75 849.90 850.15 24.7K
09:20 853.45 860.00 853.45 860.00 41.8K
09:21 859.35 859.35 851.10 851.30 66.0K
09:22 851.20 851.20 843.40 844.00 47.8K
09:23 844.05 847.00 844.05 846.00 24.2K
09:24 846.00 847.65 845.50 846.20 17.8K
09:25 844.60 846.65 844.60 845.55 20.2K
09:26 845.50 845.50 843.05 844.10 16.9K
09:27 844.85 844.90 843.05 843.05 11.5K
09:28 842.85 844.75 842.45 844.15 12.0K
09:29 843.00 843.70 842.45 843.30 9.4K
09:30 843.90 846.25 843.90 845.15 13.2K
09:31 845.50 849.40 845.50 849.40 16.9K
09:32 849.40 853.50 849.25 852.25 28.7K
09:33 852.45 853.00 851.80 852.45 8.6K
09:34 852.65 858.00 852.50 857.30 37.4K
09:35 856.15 857.90 855.30 857.15 16.0K
09:36 857.30 858.95 857.30 858.75 32.6K
09:37 858.60 859.60 858.30 858.40 27.0K
09:38 857.70 857.70 856.50 856.95 18.7K
09:39 857.55 861.80 857.00 860.80 56.0K
09:40 860.00 860.70 858.30 860.70 15.7K
09:41 860.30 860.65 859.15 859.15 10.1K
09:42 859.55 859.80 857.35 858.00 7.6K
09:43 858.00 860.25 858.00 860.00 14.8K
09:44 860.65 863.80 860.45 863.00 23.7K
09:45 868.30 868.95 866.40 867.90 72.4K
09:46 867.25 867.25 863.40 866.30 19.5K
09:47 866.40 866.40 860.55 864.95 14.5K
09:48 864.30 865.00 862.55 864.65 17.5K
09:49 865.00 865.00 861.95 862.65 12.5K
09:50 861.20 863.60 860.95 863.60 23.2K
09:51 864.40 866.95 863.80 866.95 11.1K
09:52 866.75 868.00 865.70 865.70 20.9K
09:53 865.10 866.85 863.80 866.35 14.9K
09:54 867.05 868.95 866.80 867.20 25.4K
09:55 867.35 868.80 867.35 867.40 13.2K
09:56 867.75 868.05 863.20 863.70 17.8K
09:57 864.25 864.70 861.90 864.00 19.1K
09:58 863.95 867.90 863.95 867.80 14.2K
09:59 868.00 868.00 865.00 866.95 11.6K
10:00 865.55 866.40 863.65 865.50 11.4K
10:01 865.55 866.50 865.15 865.55 5.0K
10:02 865.15 865.20 863.05 863.05 14.0K
10:03 862.85 863.20 861.00 861.40 12.9K
10:04 861.35 862.85 861.35 862.35 7.0K
10:05 862.00 862.00 860.40 860.60 10.4K
10:06 861.95 861.95 860.60 861.05 11.0K
10:07 861.05 864.00 861.05 864.00 14.8K
10:08 863.25 863.25 861.00 861.00 10.9K
10:09 861.30 861.30 858.00 858.20 17.4K
10:10 857.90 860.00 857.15 857.45 12.2K
10:11 857.10 857.85 855.05 855.05 12.4K
10:12 855.00 856.15 853.95 855.25 15.4K
10:13 855.25 857.05 853.10 853.90 14.7K
10:14 853.85 856.50 853.85 855.70 9.1K
10:15 855.10 857.90 855.10 856.65 7.6K
10:16 856.65 856.65 856.05 856.55 5.7K
10:17 856.40 861.70 856.40 859.65 12.6K
10:18 859.85 864.85 859.65 863.20 16.9K
10:19 861.00 863.30 858.75 858.75 36.3K
10:20 858.20 858.55 853.40 853.85 14.1K
10:21 853.25 854.30 850.20 853.20 21.7K
10:22 853.85 854.70 850.50 851.00 11.9K
10:23 851.45 852.65 851.45 852.35 4.9K
10:24 852.75 853.25 852.10 852.25 10.7K
10:25 851.05 855.80 851.05 855.80 12.4K
10:26 856.00 856.15 854.00 854.00 5.8K
10:27 854.00 855.00 853.25 853.80 15.4K
10:28 853.90 856.90 853.90 856.45 20.6K
10:29 856.85 857.50 855.45 857.50 9.3K
10:30 857.50 862.15 857.50 862.15 11.2K
10:31 862.90 863.05 862.05 862.90 14.4K
10:32 863.00 864.50 862.95 862.95 11.6K
10:33 862.00 862.45 861.00 861.85 8.8K
10:34 861.85 861.85 858.65 859.00 16.2K
10:35 858.65 859.80 858.65 859.75 5.9K
10:36 860.00 862.90 859.40 862.90 15.0K
10:37 864.10 864.10 858.30 858.30 15.2K
10:38 858.85 859.00 858.30 858.35 5.7K
10:39 858.15 858.35 857.85 858.30 12.0K
10:40 858.90 858.90 857.25 857.65 4.5K
10:41 857.60 858.45 856.35 858.45 9.5K
10:42 859.00 859.00 857.50 857.90 16.1K
10:43 858.00 861.50 858.00 860.90 3.4K
10:44 862.50 862.95 861.40 861.40 7.6K
10:45 861.90 861.90 860.00 861.10 4.0K
10:46 860.20 860.30 859.25 859.25 3.1K
10:47 859.65 861.00 859.25 860.75 7.0K
10:48 860.70 861.95 860.50 861.50 8.6K
10:49 861.50 861.60 860.60 860.85 5.0K
10:50 860.30 861.30 860.30 861.30 0.6K
10:51 861.50 864.70 861.50 864.70 6.1K
10:52 864.80 866.00 864.80 866.00 31.1K
10:53 866.40 868.00 865.55 867.00 11.3K
10:54 867.30 867.40 865.95 865.95 6.9K
10:55 866.25 866.25 865.05 865.05 4.3K
10:56 866.20 867.50 866.20 866.70 11.7K
10:57 866.85 867.95 866.50 867.30 15.8K
10:58 867.30 867.95 867.30 867.90 7.1K
10:59 867.95 867.95 866.50 866.50 3.8K
11:00 866.65 867.95 866.65 867.80 10.2K
11:01 868.15 868.40 866.50 867.00 9.0K
11:02 866.65 866.65 863.50 864.60 9.0K
11:03 864.70 865.00 864.40 864.50 3.2K
11:04 864.95 864.95 864.50 864.50 2.5K
11:05 864.50 866.00 864.50 866.00 4.0K
11:06 866.00 868.00 865.00 867.90 13.4K
11:07 867.40 869.90 867.40 869.60 28.7K
11:08 869.90 869.90 869.55 869.85 13.2K
11:09 869.90 870.00 868.85 869.95 33.3K
11:10 869.35 873.60 869.35 873.00 36.7K
11:11 873.90 873.90 871.05 871.05 15.8K
11:12 871.20 871.65 868.75 868.95 13.3K
11:13 868.50 870.10 868.50 870.10 7.1K
11:14 870.35 870.45 869.75 870.45 11.3K
11:15 870.05 870.45 867.15 867.15 13.5K
11:16 867.40 867.40 862.15 863.35 17.8K
11:17 863.50 863.55 862.10 863.55 15.8K
11:18 863.20 863.20 861.05 861.65 12.4K
11:19 860.40 862.00 859.90 860.30 13.9K
11:20 860.50 861.55 860.00 861.05 8.0K
11:21 861.00 862.65 861.00 862.40 2.3K
11:22 862.80 864.60 862.80 864.20 11.6K
11:23 864.90 866.20 864.25 865.55 5.9K
11:24 865.55 865.90 863.55 864.30 3.0K
11:25 864.25 864.95 864.00 864.95 1.3K
11:26 865.30 865.50 864.55 865.05 2.8K
11:27 864.80 866.40 864.65 866.40 3.2K
11:28 865.50 866.50 865.00 866.50 4.5K
11:29 866.75 866.75 865.05 865.30 6.3K
11:30 865.55 866.40 862.75 862.75 6.9K
11:31 862.75 864.55 862.70 864.35 5.9K
11:32 864.85 864.95 864.15 864.15 2.5K
11:33 864.00 864.00 863.00 863.20 3.0K
11:34 863.20 864.45 863.20 864.45 1.7K
11:35 864.45 866.65 864.45 866.65 2.7K
11:36 866.65 868.00 866.65 866.65 7.5K
11:37 866.95 867.40 866.65 867.40 2.5K
11:38 867.15 868.00 867.15 867.90 3.8K
11:39 867.90 868.15 866.20 866.45 5.9K
11:40 866.40 867.35 866.40 867.35 1.0K
11:41 867.05 867.65 866.05 866.05 3.1K
11:42 866.00 866.00 865.20 865.90 2.0K
11:43 865.90 865.95 865.25 865.30 1.4K
11:44 865.25 865.80 865.00 865.15 3.1K
11:45 864.20 864.35 863.60 863.60 10.6K
11:46 863.60 864.55 863.60 863.85 1.6K
11:47 864.30 864.70 863.85 864.40 1.1K
11:48 865.00 866.10 865.00 866.10 7.8K
11:49 867.00 867.00 865.15 866.75 6.2K
11:50 866.70 866.90 865.60 866.75 4.1K
11:51 866.95 866.95 866.00 866.45 1.1K
11:52 865.80 866.05 865.60 865.70 4.2K
11:53 866.50 866.50 865.50 866.10 1.3K
11:54 865.50 866.00 865.35 866.00 1.2K
11:55 866.00 866.20 865.35 865.90 2.6K
11:56 865.40 865.95 865.40 865.90 0.6K
11:57 865.90 866.95 865.60 866.50 2.2K
11:58 867.00 867.35 864.40 864.45 11.5K
11:59 864.35 867.10 864.35 866.40 7.4K
12:00 867.20 867.25 866.70 867.25 3.6K
12:01 867.45 867.75 867.15 867.20 1.7K
12:02 867.20 867.90 866.55 866.55 6.4K
12:03 867.00 867.10 866.15 866.70 1.7K
12:04 866.15 866.80 861.00 861.85 20.0K
12:05 861.35 862.30 860.25 862.30 7.1K
12:06 862.15 864.55 862.15 863.70 4.0K
12:07 863.75 864.60 863.75 864.40 6.9K
12:08 864.00 864.40 863.15 863.65 2.5K
12:09 863.90 863.90 862.15 862.65 4.7K
12:10 862.05 864.20 862.05 864.20 2.2K
12:11 864.25 864.25 863.50 864.25 0.6K
12:12 864.40 864.45 863.55 863.55 3.0K
12:13 863.00 863.00 860.15 860.80 8.3K
12:14 860.85 860.85 858.10 859.25 19.6K
12:15 858.35 858.95 857.05 858.00 9.5K
12:16 857.95 858.00 856.80 856.80 12.3K
12:17 854.45 858.10 854.45 858.10 34.2K
12:18 858.00 858.00 857.00 857.35 3.4K
12:19 857.10 857.90 857.05 857.55 2.7K
12:20 857.90 857.90 857.05 857.40 2.3K
12:21 857.15 857.15 855.15 855.35 9.2K
12:22 856.35 856.35 855.35 855.60 1.9K
12:23 856.20 858.00 855.80 856.95 3.3K
12:24 856.25 856.95 855.70 855.75 3.7K
12:25 856.20 856.90 855.90 856.90 1.1K
12:26 857.95 858.00 857.35 857.70 3.7K
12:27 857.15 857.80 856.85 857.80 3.0K
12:28 857.45 857.45 856.65 857.15 4.4K
12:29 856.70 857.45 856.70 857.20 1.1K
12:30 857.35 858.60 857.00 858.60 3.0K
12:31 858.70 858.70 857.25 857.25 4.6K
12:32 857.25 858.35 857.25 858.35 1.6K
12:33 858.80 859.35 857.45 857.90 6.8K
12:34 857.85 857.95 857.05 857.05 2.7K
12:35 857.55 858.85 857.00 858.85 0.9K
12:36 858.60 858.90 858.35 858.70 6.0K
12:37 859.00 859.95 858.30 858.30 3.9K
12:38 858.45 858.45 857.85 857.85 0.4K
12:39 858.00 859.50 857.85 859.10 2.0K
12:40 857.75 858.70 857.50 858.70 2.9K
12:41 857.95 857.95 857.05 857.05 0.8K
12:42 857.60 857.60 856.90 857.60 2.3K
12:43 857.60 859.20 857.35 859.20 1.9K
12:44 858.55 859.50 855.60 855.60 5.4K
12:45 856.20 856.95 855.25 855.25 2.6K
12:46 855.60 856.85 855.60 856.30 3.0K
12:47 855.75 857.95 855.75 857.10 4.4K
12:48 856.85 857.00 856.35 856.35 3.1K
12:49 856.75 856.75 855.60 856.30 2.1K
12:50 855.00 856.40 855.00 855.30 6.0K
12:51 855.80 856.20 854.75 856.20 11.2K
12:52 855.25 856.95 855.25 855.50 2.4K
12:53 855.65 856.95 854.60 854.60 8.0K
12:54 854.60 855.40 853.00 853.00 5.7K
12:55 853.05 855.10 853.05 855.10 6.1K
12:56 855.00 855.85 854.75 854.95 7.2K
12:57 855.20 855.90 855.20 855.90 1.5K
12:58 855.85 855.85 855.40 855.70 0.9K
12:59 855.55 856.00 855.00 855.00 3.5K
13:00 854.00 854.00 853.00 853.85 5.2K
13:01 853.70 855.00 853.70 854.30 7.4K
13:02 854.95 855.00 853.60 853.60 2.7K
13:03 854.10 854.10 852.10 852.10 4.5K
13:04 851.10 851.50 850.35 851.50 18.0K
13:05 850.75 851.50 850.00 851.00 11.0K
13:06 851.00 851.00 847.80 848.60 22.2K
13:07 849.75 849.75 848.75 849.10 3.1K
13:08 848.40 849.30 847.95 848.00 6.8K
13:09 848.35 848.55 847.50 847.50 3.0K
13:10 847.95 847.95 846.00 846.05 12.6K
13:11 846.10 847.85 846.10 847.00 5.5K
13:12 847.00 848.85 847.00 847.90 8.1K
13:13 848.00 848.00 846.20 846.20 4.9K
13:14 846.65 848.95 846.00 848.70 5.2K
13:15 848.50 848.50 846.00 847.95 5.2K
13:16 847.80 848.70 847.00 847.00 4.7K
13:17 847.65 847.95 843.50 843.55 34.3K
13:18 843.25 844.20 843.05 843.95 9.4K
13:19 844.35 845.75 843.35 845.75 4.5K
13:20 846.40 847.10 846.40 846.80 7.4K
13:21 846.95 846.95 845.00 845.50 2.2K
13:22 845.85 847.40 845.85 846.90 2.3K
13:23 847.45 850.45 847.10 849.80 9.3K
13:24 849.30 851.00 849.30 850.85 6.0K
13:25 849.25 850.90 849.25 850.20 4.1K
13:26 850.60 850.85 847.75 848.15 5.8K
13:27 847.50 848.80 846.55 847.45 6.8K
13:28 848.60 850.50 848.00 849.65 8.0K
13:29 849.65 850.25 848.75 849.65 1.5K
13:30 849.65 850.00 848.50 849.25 2.0K
13:31 849.25 849.95 849.25 849.95 2.7K
13:32 851.00 851.55 849.00 849.75 14.8K
13:33 850.45 850.45 846.00 847.30 14.4K
13:34 846.90 847.10 845.05 845.25 15.2K
13:35 846.00 846.95 844.35 844.40 10.8K
13:36 844.40 845.55 843.50 843.80 9.9K
13:37 844.05 844.90 842.90 843.50 11.3K
13:38 843.75 844.90 842.05 842.25 10.0K
13:39 842.20 842.90 838.65 838.65 23.1K
13:40 838.85 838.85 834.10 835.80 23.3K
13:41 835.40 837.70 835.40 835.80 4.6K
13:42 835.40 835.80 832.00 835.45 19.2K
13:43 835.70 835.95 834.15 835.00 11.5K
13:44 835.45 840.55 835.45 839.50 17.1K
13:45 839.00 842.85 839.00 842.40 6.5K
13:46 843.00 843.00 842.20 842.25 5.5K
13:47 842.40 844.70 842.25 844.50 8.8K
13:48 844.60 845.85 843.55 845.50 11.0K
13:49 845.65 845.65 844.90 845.65 3.8K
13:50 845.85 846.05 843.35 845.25 7.0K
13:51 845.80 846.30 845.60 845.90 5.9K
13:52 846.20 846.95 845.35 845.75 4.0K
13:53 844.90 845.00 844.05 844.90 2.5K
13:54 844.80 846.80 843.90 846.80 3.2K
13:55 846.45 846.45 845.00 845.45 2.6K
13:56 846.00 846.00 845.55 845.80 0.8K
13:57 846.05 847.00 845.85 846.25 5.8K
13:58 846.50 846.50 842.20 843.00 6.8K
13:59 842.85 843.30 842.35 842.80 2.2K
14:00 842.80 842.80 840.20 841.00 8.0K
14:01 841.50 842.20 841.15 841.75 7.1K
14:02 841.95 841.95 840.05 841.50 13.7K
14:03 841.45 841.75 841.05 841.05 3.9K
14:04 841.00 842.85 841.00 841.65 4.6K
14:05 841.35 841.80 841.05 841.20 2.9K
14:06 840.85 840.85 839.30 839.95 15.5K
14:07 840.65 840.65 837.85 837.85 5.4K
14:08 837.30 837.75 836.10 837.75 9.8K
14:09 837.20 838.60 837.05 837.10 8.3K
14:10 837.65 837.90 837.05 837.50 3.3K
14:11 837.40 837.45 836.90 836.90 3.3K
14:12 837.10 838.35 836.05 838.35 6.1K
14:13 839.30 840.90 838.35 840.90 15.2K
14:14 839.40 839.40 836.50 836.50 8.3K
14:15 836.40 840.15 835.70 840.15 15.0K
14:16 839.15 841.10 838.85 839.65 5.3K
14:17 839.95 840.85 838.60 839.35 3.2K
14:18 839.45 839.95 838.70 839.50 2.9K
14:19 839.35 841.00 839.35 841.00 3.5K
14:20 841.00 841.00 838.60 838.60 4.9K
14:21 838.90 839.85 838.90 839.80 1.3K
14:22 839.50 840.50 839.45 840.50 4.8K
14:23 840.50 840.50 839.80 840.20 4.7K
14:24 840.00 840.40 839.25 839.80 1.9K
14:25 839.95 840.15 839.05 839.85 2.4K
14:26 839.65 840.45 839.65 839.90 3.9K
14:27 839.95 840.40 839.95 840.35 1.3K
14:28 840.25 840.45 840.05 840.40 1.7K
14:29 840.45 840.45 840.00 840.15 3.5K
14:30 840.20 840.20 838.20 838.40 4.8K
14:31 838.40 838.90 837.70 837.95 4.3K
14:32 837.40 839.80 837.40 839.40 1.3K
14:33 839.60 839.65 838.75 839.00 1.2K
14:34 839.00 839.25 838.65 839.00 1.5K
14:35 839.00 839.00 838.40 838.95 1.8K
14:36 838.90 838.95 837.85 838.20 4.6K
14:37 837.85 837.90 836.05 836.05 7.6K
14:38 836.45 837.85 836.05 837.85 4.0K
14:39 837.45 838.35 835.80 836.65 8.3K
14:40 835.90 838.10 835.80 837.50 2.8K
14:41 837.95 838.90 837.95 838.90 2.2K
14:42 839.50 840.10 839.20 840.00 7.4K
14:43 841.40 842.90 841.40 841.45 19.3K
14:44 842.00 842.00 840.75 841.10 3.0K
14:45 841.65 841.65 840.45 840.95 4.5K
14:46 840.90 840.95 840.10 840.60 2.0K
14:47 839.60 839.60 837.00 837.00 6.8K
14:48 836.95 838.35 835.55 836.50 24.2K
14:49 836.40 837.85 835.80 837.60 2.7K
14:50 837.25 840.65 837.25 839.50 62.2K
14:51 840.50 840.95 839.75 840.80 107.4K
14:52 840.95 842.15 840.55 841.20 14.1K
14:53 841.20 843.45 841.20 843.45 110.7K
14:54 843.50 843.50 842.40 842.85 4.1K
14:55 842.95 842.95 841.50 842.25 4.9K
14:56 842.40 843.00 842.40 842.90 4.6K
14:57 842.90 842.90 842.30 842.80 2.7K
14:58 842.90 843.00 842.20 843.00 2.7K
14:59 842.85 843.00 842.05 842.35 3.3K
15:00 842.50 846.95 842.50 846.90 22.7K
15:01 846.85 848.70 846.50 848.10 23.7K
15:02 847.50 848.00 847.50 847.55 9.3K
15:03 847.50 849.70 847.50 848.70 22.0K
15:04 849.45 850.35 849.00 850.00 11.6K
15:05 850.00 850.35 850.00 850.00 9.3K
15:06 850.00 850.90 850.00 850.10 9.9K
15:07 850.10 850.15 850.00 850.15 16.8K
15:08 848.20 848.60 847.20 848.15 22.8K
15:09 847.25 850.70 847.25 850.50 67.1K
15:10 850.45 851.85 850.45 851.70 10.0K
15:11 853.45 853.45 852.00 852.00 129.9K
15:12 851.80 851.80 849.20 850.00 72.0K
15:13 849.70 849.70 841.20 841.20 22.7K
15:14 841.50 842.00 840.45 841.95 11.5K
15:15 841.80 841.80 838.15 838.15 15.7K
15:16 839.25 840.60 837.55 837.70 18.3K
15:17 838.90 843.00 838.90 841.60 19.5K
15:18 844.15 844.15 837.00 841.80 25.5K
15:19 841.45 842.55 840.30 842.20 18.6K
15:20 842.00 842.00 841.15 841.95 11.7K
15:21 841.85 841.85 841.40 841.40 6.4K
15:22 841.10 841.70 841.05 841.70 7.3K
15:23 841.70 842.00 841.00 841.75 8.3K
15:24 843.45 843.45 841.30 841.40 12.0K
15:25 841.95 844.45 841.70 844.35 8.1K
15:26 844.00 844.20 843.10 843.45 7.3K
15:27 843.40 843.40 842.00 842.80 7.1K
15:28 843.00 843.00 842.65 842.80 5.1K
15:29 843.35 847.30 838.00 847.30 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available