Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 834.60 834.60 828.45 829.05 24.6K
09:16 828.45 829.35 827.55 828.15 9.3K
09:17 830.00 831.95 829.35 831.95 5.0K
09:18 831.85 838.00 831.85 838.00 12.5K
09:19 837.85 838.55 835.65 836.25 8.5K
09:20 836.25 836.25 834.50 835.65 5.1K
09:21 834.55 836.80 834.55 836.80 4.7K
09:22 837.50 837.50 835.20 836.45 4.1K
09:23 835.20 835.25 834.00 834.50 1.8K
09:24 834.50 834.50 830.00 830.00 5.6K
09:25 830.60 830.60 825.00 825.50 13.2K
09:26 824.85 825.00 823.10 823.95 29.4K
09:27 823.55 826.80 823.55 825.35 24.7K
09:28 826.00 826.45 825.60 825.60 4.1K
09:29 825.75 826.35 823.80 823.80 7.9K
09:30 823.55 824.10 823.15 823.15 4.1K
09:31 821.95 821.95 820.15 820.90 8.9K
09:32 821.50 821.50 817.50 818.80 23.5K
09:33 818.80 819.95 817.40 819.95 3.9K
09:34 819.60 819.70 818.00 818.00 3.6K
09:35 817.45 821.90 817.20 820.10 8.4K
09:36 823.40 823.40 821.15 822.45 10.1K
09:37 821.55 822.35 821.55 822.00 3.4K
09:38 822.65 823.45 822.30 822.30 2.6K
09:39 820.80 821.25 819.60 821.00 1.9K
09:40 821.00 823.50 821.00 823.50 3.4K
09:41 823.50 823.50 822.65 823.40 0.9K
09:42 822.80 823.45 822.80 823.10 0.5K
09:43 823.40 823.40 822.00 822.50 4.8K
09:44 822.80 823.50 822.80 823.40 1.4K
09:45 823.00 827.45 823.00 827.45 4.0K
09:46 826.85 827.25 825.80 826.15 3.4K
09:47 826.35 827.30 825.80 827.30 1.5K
09:48 827.95 828.00 827.55 827.55 2.0K
09:49 827.95 828.40 827.30 828.40 3.1K
09:50 828.50 828.95 828.15 828.50 4.1K
09:51 828.95 829.90 828.95 829.40 4.1K
09:52 829.40 829.40 827.90 827.90 2.9K
09:53 827.90 828.15 827.50 827.65 1.2K
09:54 828.55 829.00 827.90 827.90 1.8K
09:55 827.70 827.70 826.00 826.00 0.8K
09:56 826.35 826.35 824.55 824.55 3.2K
09:57 825.00 826.45 825.00 825.50 1.2K
09:58 825.05 825.50 825.00 825.00 3.4K
09:59 825.25 825.25 822.50 822.80 2.8K
10:00 822.30 822.30 821.40 821.40 2.2K
10:01 821.95 821.95 820.05 820.15 2.1K
10:02 820.60 822.50 820.60 822.50 3.0K
10:03 821.05 821.05 818.10 818.75 7.6K
10:04 819.15 820.85 819.10 820.85 2.1K
10:05 821.05 823.05 820.30 823.00 3.0K
10:06 823.65 825.20 823.30 825.20 1.3K
10:07 825.50 827.55 825.50 826.75 3.9K
10:08 826.00 826.95 826.00 826.55 0.9K
10:09 825.90 827.00 825.90 825.95 13.7K
10:10 825.85 827.50 825.85 827.50 0.6K
10:11 828.00 828.00 826.85 827.40 1.3K
10:12 826.90 827.40 826.70 826.70 1.5K
10:13 826.90 827.00 826.00 826.65 1.2K
10:14 826.05 828.00 826.05 827.80 0.5K
10:15 827.90 828.05 826.05 826.05 1.6K
10:16 826.05 827.05 825.95 827.05 0.8K
10:17 827.00 827.00 826.30 826.50 0.6K
10:18 826.50 827.00 826.50 827.00 0.3K
10:19 826.55 827.35 826.30 827.25 0.6K
10:20 827.25 827.65 827.25 827.65 1.2K
10:21 827.25 827.80 827.25 827.40 0.2K
10:22 827.45 827.50 825.20 825.95 1.7K
10:23 826.00 826.45 825.30 825.30 0.3K
10:24 825.70 825.75 824.60 824.60 0.6K
10:25 824.05 824.70 823.45 824.05 0.8K
10:26 824.90 825.05 823.80 824.50 1.3K
10:27 825.00 825.00 824.30 824.35 0.6K
10:28 824.40 825.00 824.40 824.60 0.5K
10:29 824.60 825.00 824.50 824.95 0.8K
10:30 825.00 825.00 824.50 824.90 0.2K
10:31 824.50 824.95 824.35 824.90 0.7K
10:32 824.90 824.95 824.35 824.90 0.3K
10:33 824.90 825.45 824.40 825.45 0.9K
10:34 825.70 826.50 825.70 826.50 0.3K
10:35 826.75 827.20 825.15 825.70 2.9K
10:36 825.70 825.70 824.05 824.05 1.2K
10:37 824.05 825.90 824.05 825.90 1.3K
10:38 825.05 825.65 824.90 825.65 0.5K
10:39 824.90 825.95 824.50 824.50 1.0K
10:40 824.85 825.85 824.30 824.30 1.0K
10:41 824.90 825.95 824.90 825.90 0.5K
10:42 825.00 825.60 824.05 825.60 0.8K
10:43 825.50 825.50 824.00 824.95 1.0K
10:44 825.30 825.40 824.70 824.70 0.2K
10:45 825.00 825.50 825.00 825.05 0.1K
10:46 825.50 825.50 825.00 825.40 0.6K
10:47 825.40 825.50 825.40 825.50 0.2K
10:48 825.50 825.70 825.25 825.70 0.2K
10:49 825.70 825.70 824.15 824.60 0.4K
10:50 824.60 824.60 824.05 824.45 0.3K
10:51 824.45 825.20 824.10 824.75 0.3K
10:52 824.10 824.80 824.10 824.65 0.2K
10:53 824.20 824.20 823.35 823.35 1.0K
10:54 823.95 823.95 823.35 823.80 0.2K
10:55 823.40 823.95 822.90 823.50 4.7K
10:56 824.00 824.00 823.80 823.80 0.3K
10:57 823.85 824.00 823.85 824.00 0.3K
10:58 823.80 823.80 822.55 822.55 1.3K
10:59 822.35 823.00 822.35 822.60 0.2K
11:00 822.60 823.40 822.00 822.85 2.0K
11:01 823.35 824.00 823.30 824.00 0.3K
11:02 824.05 824.25 824.05 824.25 0.4K
11:03 824.25 824.25 824.00 824.00 0.2K
11:04 824.25 824.75 824.00 824.75 0.4K
11:05 825.00 825.05 824.25 824.65 0.5K
11:06 824.65 825.00 824.25 825.00 0.2K
11:07 825.05 825.20 824.80 824.80 0.2K
11:08 824.80 825.35 824.50 825.30 0.7K
11:09 824.80 825.45 824.80 825.00 0.4K
11:10 825.50 826.50 825.50 826.50 1.1K
11:11 826.25 826.75 826.20 826.75 0.5K
11:12 826.95 826.95 826.10 826.50 0.9K
11:13 826.75 827.50 826.60 827.05 0.5K
11:14 826.80 827.80 826.80 827.80 1.8K
11:15 827.20 828.00 827.20 827.50 0.9K
11:16 828.00 828.00 827.55 828.00 0.0K
11:17 828.00 828.45 828.00 828.45 0.8K
11:18 828.00 829.45 828.00 829.40 1.4K
11:19 828.80 829.40 828.25 828.50 3.0K
11:20 828.35 829.15 828.35 828.70 0.6K
11:21 828.10 828.55 827.35 828.20 1.6K
11:22 828.20 828.20 826.15 826.15 0.6K
11:23 826.95 827.00 826.55 826.95 0.2K
11:24 826.95 827.95 826.55 827.95 0.6K
11:25 827.95 827.95 826.90 827.95 2.4K
11:26 828.00 829.90 827.95 829.00 4.5K
11:27 829.00 829.00 828.05 828.05 0.5K
11:28 828.05 828.20 826.60 826.60 1.1K
11:29 827.10 827.35 826.80 826.80 0.2K
11:30 827.25 827.75 826.80 827.40 0.6K
11:31 827.25 827.35 826.35 826.35 1.1K
11:32 826.35 826.35 825.15 825.35 2.2K
11:33 825.90 825.90 825.20 825.50 0.1K
11:34 825.95 825.95 824.55 824.70 2.1K
11:35 825.30 825.30 824.75 824.85 0.3K
11:36 825.50 826.95 825.00 825.00 1.0K
11:37 825.65 825.80 825.65 825.75 0.1K
11:38 825.75 825.85 825.75 825.85 0.1K
11:39 825.15 826.45 825.15 826.45 0.2K
11:40 825.70 826.40 824.55 824.90 3.3K
11:41 824.95 825.00 824.50 824.95 0.1K
11:42 824.95 825.05 824.85 825.05 0.3K
11:43 825.10 825.15 824.00 824.00 0.5K
11:44 824.55 824.80 824.05 824.10 0.1K
11:45 824.10 825.00 824.10 825.00 0.1K
11:46 824.50 825.00 824.50 825.00 0.0K
11:47 825.00 825.30 824.55 824.60 0.8K
11:48 824.20 824.65 822.75 823.00 3.3K
11:49 823.00 823.00 822.75 822.75 0.6K
11:50 822.75 823.00 822.00 822.00 1.6K
11:51 821.80 821.95 820.20 821.95 5.5K
11:52 821.25 821.75 821.00 821.00 0.5K
11:53 821.15 821.60 821.15 821.60 0.0K
11:54 821.60 822.00 821.35 822.00 2.5K
11:55 822.10 822.10 821.75 821.80 0.4K
11:56 821.00 821.00 821.00 821.00 0.9K
11:57 821.00 821.00 819.00 819.55 2.7K
11:58 819.95 819.95 819.00 819.95 2.2K
11:59 820.00 820.40 820.00 820.00 0.5K
12:00 820.00 820.35 819.30 820.05 0.7K
12:01 820.05 820.95 820.05 820.95 0.7K
12:02 820.50 821.45 820.50 820.95 0.3K
12:03 821.65 821.65 820.10 820.10 1.3K
12:04 820.10 821.05 820.10 820.45 0.2K
12:05 820.45 820.85 820.10 820.15 0.7K
12:06 820.75 820.75 820.65 820.65 0.0K
12:07 820.60 821.40 820.60 821.40 0.2K
12:08 821.30 821.80 820.95 821.35 0.8K
12:09 821.35 821.95 820.65 821.65 0.5K
12:10 821.95 821.95 821.00 821.45 0.9K
12:11 821.00 821.25 820.70 821.15 0.5K
12:12 821.25 822.00 820.50 820.55 2.2K
12:13 820.65 820.65 819.00 819.80 0.8K
12:14 820.60 820.60 819.15 819.35 1.5K
12:15 819.90 820.60 819.05 819.20 2.3K
12:16 819.60 819.60 818.05 818.05 3.9K
12:17 818.25 818.70 817.45 817.85 5.0K
12:18 818.25 818.40 817.50 818.10 1.4K
12:19 818.40 818.40 817.55 818.00 0.9K
12:20 817.95 818.75 817.95 818.75 0.2K
12:21 818.75 819.45 818.75 819.45 0.4K
12:22 819.45 820.20 819.45 820.20 0.5K
12:23 820.95 820.95 820.55 820.95 0.2K
12:24 821.50 821.50 820.95 821.05 1.6K
12:25 821.70 821.70 821.05 821.70 0.6K
12:26 821.25 821.90 820.35 820.35 0.4K
12:27 819.50 819.75 819.05 819.15 0.9K
12:28 819.75 820.30 819.60 820.30 0.2K
12:29 820.85 822.20 820.80 820.80 4.0K
12:30 820.80 821.10 820.80 821.10 0.3K
12:31 821.25 822.70 821.25 822.70 1.9K
12:32 822.80 823.10 822.05 822.05 1.0K
12:33 822.00 823.15 822.00 823.15 0.3K
12:34 823.15 823.35 823.05 823.05 0.6K
12:35 823.30 823.30 822.15 822.40 1.4K
12:36 823.25 823.50 823.20 823.45 2.0K
12:37 823.40 823.40 823.00 823.00 0.0K
12:38 823.10 823.40 823.10 823.40 0.3K
12:39 823.25 823.25 823.05 823.05 0.9K
12:40 823.25 823.40 823.05 823.40 0.1K
12:41 823.05 823.50 823.05 823.50 0.4K
12:42 824.00 824.65 824.00 824.65 0.3K
12:43 824.80 824.80 824.10 824.20 0.3K
12:44 824.65 824.70 824.20 824.20 0.1K
12:45 824.70 824.70 823.55 823.55 1.7K
12:46 824.00 825.00 824.00 825.00 2.5K
12:47 824.85 824.90 824.00 824.00 0.3K
12:48 824.25 824.85 823.65 823.65 1.8K
12:49 824.00 824.00 823.50 823.50 1.5K
12:50 823.50 823.90 823.50 823.90 0.7K
12:51 823.90 824.95 823.90 824.65 1.6K
12:52 824.65 825.00 824.40 825.00 0.4K
12:53 824.90 824.95 824.70 824.95 0.1K
12:54 824.55 824.90 824.10 824.70 1.0K
12:55 824.70 825.00 824.35 825.00 0.5K
12:56 825.00 825.00 824.40 824.95 0.1K
12:57 824.95 824.95 824.15 824.15 0.7K
12:58 824.00 824.60 824.00 824.60 0.2K
12:59 824.05 824.05 823.35 823.95 0.4K
13:00 823.45 823.90 823.45 823.90 0.0K
13:01 824.65 824.90 824.50 824.90 1.6K
13:02 824.90 824.90 824.50 824.50 0.1K
13:03 824.50 824.85 824.05 824.05 0.4K
13:04 824.05 824.40 824.05 824.05 0.5K
13:05 824.15 824.15 822.55 822.55 0.5K
13:06 823.30 823.30 822.50 822.50 1.3K
13:07 822.50 822.50 821.00 821.80 1.5K
13:08 821.80 822.40 821.80 822.40 0.2K
13:09 822.40 822.40 822.00 822.00 1.8K
13:10 822.40 823.20 822.40 823.15 0.9K
13:11 823.10 823.10 821.40 821.40 1.4K
13:12 821.30 821.95 821.25 821.25 0.1K
13:13 821.50 821.50 821.25 821.25 0.1K
13:14 821.25 821.25 820.80 821.25 0.9K
13:15 821.25 821.95 820.80 821.95 0.4K
13:16 821.95 822.50 821.80 822.50 0.3K
13:17 822.95 822.95 822.50 822.50 0.6K
13:18 822.95 822.95 822.50 822.95 0.1K
13:19 822.95 824.15 822.95 823.40 1.4K
13:20 823.85 823.85 823.85 823.85 0.1K
13:21 824.20 824.50 823.85 823.90 0.2K
13:22 823.85 824.05 823.25 823.40 0.2K
13:23 823.35 823.35 822.35 822.35 0.8K
13:24 823.30 823.35 823.30 823.35 0.0K
13:25 823.35 823.35 823.30 823.35 0.0K
13:26 823.05 823.05 823.05 823.05 0.0K
13:27 823.05 823.05 822.05 823.00 0.1K
13:28 823.00 823.35 823.00 823.00 1.0K
13:29 823.00 823.00 822.85 822.85 1.1K
13:30 823.00 823.35 823.00 823.00 0.8K
13:31 823.35 823.65 823.35 823.65 0.5K
13:32 824.00 824.00 824.00 824.00 0.0K
13:33 824.00 824.00 823.70 824.00 0.1K
13:34 824.00 824.30 823.65 824.30 0.6K
13:35 823.75 824.50 823.75 824.50 0.0K
13:36 824.80 824.95 824.50 824.95 2.0K
13:37 824.95 824.95 824.25 824.80 0.3K
13:38 824.70 824.90 824.30 824.90 0.5K
13:39 824.90 824.90 824.60 824.60 0.5K
13:40 824.60 824.60 823.55 823.55 0.4K
13:41 822.90 823.45 822.85 823.35 0.2K
13:42 823.35 823.35 822.50 822.50 0.1K
13:43 823.15 823.15 822.50 822.70 0.1K
13:44 822.70 823.00 822.10 823.00 0.4K
13:45 823.00 823.00 820.70 821.75 0.7K
13:46 821.75 822.15 821.35 822.00 0.0K
13:47 822.00 822.65 822.00 822.65 0.7K
13:48 822.65 822.65 822.00 822.55 0.1K
13:49 822.55 822.55 822.00 822.55 0.1K
13:50 822.55 822.55 822.55 822.55 0.0K
13:51 822.55 823.00 822.00 823.00 0.6K
13:52 823.00 823.35 822.55 823.35 0.1K
13:53 823.35 823.35 822.65 823.00 0.1K
13:54 823.00 823.55 823.00 823.55 0.1K
13:55 823.55 823.65 823.50 823.50 0.2K
13:56 823.05 823.55 823.00 823.45 0.3K
13:57 822.75 822.75 822.55 822.70 0.3K
13:58 822.20 822.75 822.20 822.70 0.3K
13:59 822.70 822.70 822.05 822.60 0.2K
14:00 822.60 822.60 822.00 822.00 0.3K
14:01 822.00 822.00 821.15 821.80 0.5K
14:02 821.60 822.65 821.60 822.65 1.3K
14:03 822.65 823.90 822.65 823.90 0.5K
14:04 823.85 824.95 823.45 823.85 3.6K
14:05 823.85 823.85 822.80 822.80 0.1K
14:06 823.45 823.75 822.80 823.75 0.1K
14:07 823.70 823.70 822.00 822.80 1.4K
14:08 822.80 822.80 822.80 822.80 0.1K
14:09 822.80 823.40 822.80 823.40 0.2K
14:10 823.40 823.40 822.80 822.90 0.4K
14:11 822.90 823.05 822.30 823.00 0.1K
14:12 822.35 823.00 822.35 823.00 0.2K
14:13 822.40 824.50 822.40 824.50 2.0K
14:14 825.00 825.00 823.50 823.50 0.4K
14:15 823.05 823.35 822.00 822.60 1.4K
14:16 822.00 823.15 822.00 823.05 0.5K
14:17 821.80 822.85 821.80 822.35 0.9K
14:18 821.85 822.10 821.40 821.95 0.3K
14:19 821.60 822.40 821.60 822.40 1.2K
14:20 822.35 822.90 822.05 822.05 0.2K
14:21 822.70 822.70 822.00 822.65 2.2K
14:22 822.55 823.10 822.55 823.10 0.5K
14:23 823.20 823.50 822.75 823.45 0.1K
14:24 823.45 823.45 820.65 820.65 5.4K
14:25 820.65 820.95 820.65 820.95 0.1K
14:26 820.50 820.60 820.05 820.60 1.5K
14:27 820.60 820.60 820.15 820.60 0.0K
14:28 820.15 820.75 820.15 820.75 0.1K
14:29 820.95 820.95 820.00 820.00 5.9K
14:30 820.50 821.50 820.45 821.50 0.4K
14:31 821.05 821.75 821.05 821.75 0.0K
14:32 821.20 821.70 821.20 821.70 0.0K
14:33 821.70 821.70 820.50 821.10 0.4K
14:34 821.10 821.15 820.55 820.75 0.1K
14:35 820.60 820.60 820.55 820.60 0.2K
14:36 821.10 821.35 820.80 821.25 0.4K
14:37 821.25 821.55 820.95 821.55 0.1K
14:38 821.20 821.35 821.20 821.35 0.1K
14:39 821.80 821.80 821.35 821.70 0.4K
14:40 821.20 821.20 820.25 820.65 0.7K
14:41 821.10 821.35 820.70 821.10 0.5K
14:42 821.10 821.70 820.10 821.70 1.9K
14:43 821.70 821.70 821.25 821.70 0.4K
14:44 821.75 822.00 821.70 821.70 0.5K
14:45 821.00 821.20 820.50 820.50 0.5K
14:46 820.85 820.85 820.00 820.50 2.3K
14:47 820.50 820.80 820.50 820.75 0.1K
14:48 820.60 820.80 820.00 820.80 2.9K
14:49 821.00 821.70 821.00 821.05 1.1K
14:50 820.80 820.80 820.20 820.20 0.3K
14:51 820.80 820.85 820.20 820.85 0.1K
14:52 820.85 821.65 820.85 821.65 0.3K
14:53 821.65 821.65 820.40 820.90 1.3K
14:54 821.50 821.55 820.05 820.05 1.0K
14:55 820.70 820.90 820.35 820.90 1.0K
14:56 820.90 820.95 820.35 820.45 0.1K
14:57 820.00 820.55 819.75 820.50 1.5K
14:58 820.00 820.50 820.00 820.50 1.8K
14:59 820.15 821.70 820.15 821.30 0.4K
15:00 821.70 821.70 820.70 820.70 1.0K
15:01 820.70 821.70 820.70 821.70 0.4K
15:02 821.20 821.70 821.20 821.65 0.7K
15:03 821.25 821.65 820.90 821.00 1.1K
15:04 821.65 821.85 821.20 821.80 2.9K
15:05 821.80 821.80 820.70 820.70 0.4K
15:06 820.90 821.60 820.45 820.70 2.6K
15:07 820.70 821.00 820.00 820.75 2.4K
15:08 821.00 821.00 820.25 821.00 0.3K
15:09 820.50 821.55 820.50 821.00 2.6K
15:10 821.40 822.00 821.40 822.00 0.8K
15:11 822.00 822.00 821.40 821.40 1.4K
15:12 821.50 821.95 821.50 821.95 0.6K
15:13 822.00 822.00 821.65 821.65 1.7K
15:14 821.65 822.00 821.60 821.60 3.4K
15:15 821.50 821.60 821.20 821.60 2.0K
15:16 821.50 821.70 819.00 820.15 9.6K
15:17 820.60 821.40 820.60 821.40 2.2K
15:18 821.50 821.70 821.10 821.10 4.4K
15:19 821.10 821.70 820.50 821.70 2.0K
15:20 821.40 821.45 820.70 821.00 5.0K
15:21 820.75 821.75 820.75 821.75 3.9K
15:22 821.55 821.55 820.75 821.35 3.2K
15:23 822.30 822.45 820.70 821.50 5.3K
15:24 822.05 822.05 820.65 821.00 2.1K
15:25 820.80 820.95 820.40 820.80 1.4K
15:26 820.80 821.00 820.50 820.70 5.7K
15:27 820.75 820.75 819.25 819.25 2.2K
15:28 820.60 823.10 819.45 823.10 13.9K
15:29 823.10 823.10 821.10 821.10 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available