Anant Raj

ANRA
🏛️ india →
735.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 849.55 849.55 839.40 842.55 37.8K
09:16 841.60 843.00 838.15 839.15 12.9K
09:17 839.55 840.50 838.85 838.85 10.8K
09:18 838.95 838.95 836.75 838.00 7.0K
09:19 838.05 838.45 837.15 837.60 13.6K
09:20 837.50 837.65 836.00 836.75 6.1K
09:21 836.55 836.55 834.25 835.35 13.2K
09:22 835.65 836.20 835.30 836.20 4.7K
09:23 836.65 838.40 835.20 838.40 5.5K
09:24 839.20 839.20 836.55 838.05 8.0K
09:25 838.65 838.85 837.85 838.00 3.7K
09:26 837.80 838.50 837.65 838.50 4.8K
09:27 838.60 841.15 838.45 841.15 8.9K
09:28 841.75 841.75 840.05 840.50 3.7K
09:29 840.00 840.70 840.00 840.00 2.1K
09:30 840.00 841.20 840.00 841.20 3.2K
09:31 840.35 841.50 840.05 840.05 2.8K
09:32 840.05 841.40 839.55 840.80 5.8K
09:33 840.80 841.00 839.55 839.55 3.1K
09:34 839.95 840.90 839.95 840.65 2.6K
09:35 840.20 840.60 839.95 839.95 3.1K
09:36 839.60 839.65 837.05 837.80 4.2K
09:37 837.00 838.40 837.00 838.40 4.6K
09:38 838.95 839.00 838.75 838.75 0.5K
09:39 838.05 839.10 838.05 839.00 2.7K
09:40 838.65 841.50 838.65 841.50 7.5K
09:41 841.75 844.30 841.45 843.40 11.9K
09:42 843.15 843.25 840.90 840.90 5.2K
09:43 841.00 841.00 839.55 840.95 3.9K
09:44 840.95 840.95 839.60 840.00 7.0K
09:45 840.10 840.10 838.75 838.75 2.1K
09:46 839.40 839.80 839.40 839.80 1.0K
09:47 839.80 840.40 839.00 840.40 3.5K
09:48 840.45 840.45 839.25 839.85 0.4K
09:49 838.95 839.50 838.25 838.80 1.4K
09:50 838.80 838.80 837.00 837.65 2.0K
09:51 837.00 837.40 837.00 837.15 2.7K
09:52 837.20 837.20 835.95 835.95 7.5K
09:53 835.95 835.95 835.25 835.65 0.4K
09:54 835.65 836.25 835.00 836.20 3.9K
09:55 836.70 836.70 831.95 832.45 9.3K
09:56 831.10 834.00 831.10 834.00 4.1K
09:57 833.85 834.00 833.00 834.00 3.1K
09:58 834.00 834.25 834.00 834.05 0.7K
09:59 834.05 837.00 833.50 836.40 1.8K
10:00 836.45 836.90 836.05 836.40 1.3K
10:01 836.45 836.90 835.35 835.35 6.4K
10:02 835.50 835.50 834.00 834.00 1.7K
10:03 834.00 837.00 834.00 837.00 9.8K
10:04 837.00 837.00 834.90 835.00 0.4K
10:05 835.05 835.65 833.50 834.90 2.3K
10:06 831.90 831.90 829.70 830.40 15.3K
10:07 830.00 831.55 830.00 831.45 1.5K
10:08 832.20 832.90 830.20 831.00 2.1K
10:09 831.00 831.55 830.60 831.00 0.8K
10:10 830.85 831.20 830.10 830.75 1.5K
10:11 830.15 831.10 830.10 830.10 0.8K
10:12 830.10 830.10 829.00 829.00 1.4K
10:13 829.00 829.00 828.00 828.10 4.7K
10:14 829.10 830.00 828.95 829.55 1.4K
10:15 829.85 832.95 829.50 832.95 2.6K
10:16 833.00 833.00 831.20 832.00 3.5K
10:17 832.00 832.90 832.00 832.70 1.6K
10:18 832.50 835.25 832.50 835.00 1.1K
10:19 835.05 836.30 834.95 836.30 1.9K
10:20 836.05 837.30 836.05 837.10 3.9K
10:21 837.05 837.05 836.40 836.55 0.8K
10:22 836.90 837.95 836.55 837.95 0.7K
10:23 837.15 837.95 837.10 837.70 0.3K
10:24 837.25 839.20 837.05 839.20 4.6K
10:25 839.20 839.25 838.15 838.15 1.8K
10:26 838.20 838.90 838.00 838.75 2.1K
10:27 838.15 838.75 838.05 838.05 0.5K
10:28 836.35 836.50 836.00 836.10 1.8K
10:29 836.65 836.75 833.90 834.90 10.9K
10:30 834.85 835.10 834.30 834.30 0.2K
10:31 834.70 836.95 834.70 836.05 1.4K
10:32 836.30 837.35 836.15 837.35 0.5K
10:33 837.45 838.70 837.10 838.05 0.6K
10:34 837.90 839.90 837.90 838.70 1.4K
10:35 839.20 840.90 838.50 840.70 18.7K
10:36 840.90 844.40 840.40 843.00 8.8K
10:37 843.00 843.15 841.05 841.05 4.4K
10:38 842.90 843.00 841.00 841.00 3.0K
10:39 841.00 842.70 841.00 842.70 1.5K
10:40 842.50 842.90 841.55 841.55 1.1K
10:41 841.55 843.20 841.55 842.85 2.1K
10:42 841.85 842.70 841.70 842.70 0.4K
10:43 842.70 842.85 842.70 842.85 0.8K
10:44 842.05 843.00 842.05 843.00 0.8K
10:45 842.25 842.80 839.65 839.65 1.3K
10:46 839.05 839.05 836.45 838.10 1.3K
10:47 838.15 838.15 837.00 837.00 0.8K
10:48 835.30 836.90 835.30 836.10 0.7K
10:49 836.95 837.15 836.10 836.20 0.3K
10:50 837.10 837.60 836.25 836.25 1.2K
10:51 837.05 837.05 835.70 835.70 1.0K
10:52 835.20 836.65 835.20 836.65 0.4K
10:53 837.85 840.00 837.85 839.15 3.2K
10:54 839.50 839.90 838.80 839.90 0.4K
10:55 839.05 839.70 838.70 839.60 0.1K
10:56 839.00 839.00 836.75 836.75 0.3K
10:57 837.30 838.15 836.15 838.15 0.4K
10:58 838.20 838.20 837.25 837.25 0.4K
10:59 838.20 838.20 838.00 838.05 0.1K
11:00 838.00 838.05 837.40 838.05 0.0K
11:01 838.05 838.05 837.30 838.05 0.2K
11:02 837.55 838.15 837.55 838.15 0.3K
11:03 838.15 838.15 836.65 836.65 2.1K
11:04 837.05 837.65 836.65 837.65 0.8K
11:05 837.65 837.65 837.10 837.65 0.1K
11:06 837.75 837.75 837.70 837.75 0.1K
11:07 837.90 838.45 837.65 838.25 1.1K
11:08 838.25 838.30 838.25 838.30 0.0K
11:09 838.80 840.50 838.70 840.50 1.7K
11:10 841.40 841.40 840.30 841.35 0.9K
11:11 842.00 843.20 840.90 841.45 2.1K
11:12 841.75 845.35 841.65 845.10 9.5K
11:13 844.70 845.05 843.65 844.10 3.8K
11:14 843.00 844.55 843.00 844.55 1.1K
11:15 844.35 846.90 844.35 846.65 3.4K
11:16 846.05 847.85 845.55 846.85 4.8K
11:17 847.10 847.10 845.70 846.25 4.8K
11:18 846.05 846.80 845.30 846.80 2.6K
11:19 846.30 847.60 846.30 847.60 5.1K
11:20 847.65 850.00 847.65 849.70 12.2K
11:21 849.00 849.05 846.35 846.35 1.9K
11:22 847.00 850.00 846.50 849.95 5.0K
11:23 849.90 853.00 849.20 852.80 11.3K
11:24 855.00 857.85 854.75 854.90 19.5K
11:25 855.00 856.95 854.45 856.70 12.4K
11:26 856.20 856.20 853.50 854.45 15.7K
11:27 854.65 857.90 854.00 856.25 10.1K
11:28 856.00 856.95 854.85 856.40 7.1K
11:29 855.65 856.20 855.05 855.90 1.3K
11:30 855.45 855.45 851.10 851.30 5.9K
11:31 850.40 851.85 850.40 850.50 6.6K
11:32 847.60 850.90 847.60 850.90 6.8K
11:33 850.10 851.05 850.00 850.15 4.8K
11:34 849.35 850.20 848.50 848.75 2.3K
11:35 848.20 848.50 846.65 848.35 2.9K
11:36 848.85 848.90 847.70 847.70 1.1K
11:37 848.40 848.50 847.15 848.50 2.1K
11:38 848.70 848.70 846.80 846.80 3.0K
11:39 847.25 847.90 846.50 847.75 4.0K
11:40 847.80 850.65 847.80 849.05 1.5K
11:41 848.20 849.20 848.20 848.30 0.2K
11:42 848.30 851.00 848.30 850.35 3.4K
11:43 850.65 852.80 850.65 852.75 2.1K
11:44 852.80 853.05 852.30 852.80 1.7K
11:45 852.45 855.25 852.40 854.90 6.6K
11:46 855.75 855.75 852.55 854.25 3.2K
11:47 854.20 854.30 852.55 854.30 2.5K
11:48 853.90 854.95 853.60 854.35 3.4K
11:49 854.35 855.90 853.70 853.90 8.5K
11:50 853.85 853.90 852.20 852.20 1.2K
11:51 853.00 853.00 852.00 852.25 1.1K
11:52 852.05 852.05 850.85 850.85 0.9K
11:53 850.85 852.60 850.85 852.60 0.8K
11:54 851.25 851.80 850.85 851.60 1.7K
11:55 851.60 851.60 849.00 849.35 1.0K
11:56 849.40 849.60 849.30 849.30 1.1K
11:57 849.30 851.00 848.60 851.00 1.2K
11:58 851.00 851.00 850.05 851.00 1.1K
11:59 851.00 851.00 850.50 851.00 0.5K
12:00 851.80 852.95 851.80 852.95 6.4K
12:01 853.35 853.80 852.30 853.80 2.0K
12:02 853.70 853.70 853.30 853.30 0.8K
12:03 852.55 854.90 852.55 854.30 2.1K
12:04 854.80 854.85 854.05 854.05 2.2K
12:05 854.80 854.95 853.10 854.35 3.0K
12:06 853.65 854.00 851.80 851.80 1.3K
12:07 851.20 852.70 851.20 852.70 0.3K
12:08 852.15 853.55 852.10 852.55 0.3K
12:09 852.40 853.60 852.35 853.60 0.5K
12:10 853.65 853.80 853.05 853.40 0.4K
12:11 853.45 854.70 853.40 854.65 2.1K
12:12 854.65 856.75 854.30 856.35 5.4K
12:13 856.35 860.00 856.05 859.60 19.4K
12:14 860.00 860.70 859.45 859.50 19.2K
12:15 860.00 860.00 858.25 858.90 4.9K
12:16 858.05 859.75 858.05 859.75 2.0K
12:17 858.95 859.75 858.35 859.20 1.7K
12:18 859.50 859.65 857.75 859.15 5.2K
12:19 859.15 859.90 858.95 859.90 2.2K
12:20 859.40 859.50 858.80 859.45 1.1K
12:21 859.45 859.75 858.80 859.45 4.1K
12:22 859.45 859.45 858.80 859.45 0.8K
12:23 859.00 859.00 858.00 858.60 4.0K
12:24 860.40 860.50 858.40 858.75 17.8K
12:25 858.95 859.90 858.15 859.65 5.2K
12:26 859.65 860.00 859.10 859.35 2.5K
12:27 859.55 859.95 858.75 859.50 1.3K
12:28 859.50 859.50 858.50 858.50 0.9K
12:29 858.50 859.00 858.50 858.50 1.2K
12:30 858.35 858.35 856.30 856.95 1.4K
12:31 856.90 858.75 856.30 858.75 1.6K
12:32 859.40 859.45 858.40 859.20 1.7K
12:33 859.25 859.25 858.45 858.95 1.2K
12:34 858.40 858.90 857.00 857.00 1.0K
12:35 857.60 857.60 857.00 857.55 0.2K
12:36 857.55 858.75 857.55 858.75 3.3K
12:37 858.75 860.00 858.75 859.90 4.3K
12:38 859.20 860.00 859.15 859.60 0.4K
12:39 859.60 859.60 858.75 859.50 1.8K
12:40 859.45 859.45 857.85 858.10 0.6K
12:41 858.10 858.65 857.85 858.60 0.9K
12:42 858.35 858.50 857.10 857.70 1.5K
12:43 856.90 857.95 856.90 856.95 1.2K
12:44 857.60 858.05 857.50 858.00 0.5K
12:45 858.00 858.40 857.70 857.90 0.4K
12:46 858.20 858.20 856.90 858.00 1.4K
12:47 857.30 858.05 856.85 856.85 3.1K
12:48 856.40 857.10 856.40 857.10 0.4K
12:49 857.25 858.20 857.25 858.20 1.4K
12:50 857.10 858.45 857.10 858.45 1.3K
12:51 858.45 860.00 858.20 859.50 1.2K
12:52 859.65 859.65 859.00 859.45 0.5K
12:53 859.50 859.75 859.00 859.70 1.2K
12:54 859.90 859.95 859.45 859.75 2.0K
12:55 859.40 859.85 859.00 859.70 0.9K
12:56 859.75 859.80 859.00 859.00 1.0K
12:57 858.35 859.30 858.20 859.20 1.1K
12:58 859.20 859.70 858.65 858.65 2.5K
12:59 858.70 859.25 858.25 859.00 0.3K
13:00 858.50 859.15 858.50 859.15 0.5K
13:01 858.55 858.80 858.30 858.50 0.2K
13:02 858.50 858.50 858.00 858.50 0.4K
13:03 858.50 858.50 858.30 858.50 0.7K
13:04 858.50 859.30 858.40 859.30 1.6K
13:05 859.30 864.00 859.30 862.10 20.9K
13:06 862.00 863.50 861.80 861.80 6.1K
13:07 860.95 862.15 859.55 859.70 4.1K
13:08 858.90 860.00 858.90 859.55 1.7K
13:09 859.70 859.75 859.00 859.65 0.5K
13:10 858.85 858.85 857.00 857.00 1.7K
13:11 857.00 858.75 857.00 858.15 2.0K
13:12 858.50 858.50 857.55 858.20 0.8K
13:13 857.65 858.20 857.50 858.20 0.6K
13:14 858.15 858.20 857.55 858.00 1.2K
13:15 857.80 859.45 857.80 859.05 2.1K
13:16 859.05 859.05 858.40 858.95 2.1K
13:17 858.15 858.90 858.00 858.00 0.3K
13:18 858.05 858.35 856.90 857.45 1.3K
13:19 857.00 857.10 856.35 856.35 1.4K
13:20 857.25 857.50 856.30 857.45 2.0K
13:21 857.00 858.80 857.00 858.80 2.2K
13:22 858.80 859.50 858.05 859.50 1.5K
13:23 859.95 859.95 858.85 858.85 0.6K
13:24 859.45 859.50 859.00 859.00 0.6K
13:25 859.05 859.60 859.00 859.60 0.2K
13:26 859.00 859.95 859.00 859.90 3.9K
13:27 859.90 859.95 859.15 859.65 1.1K
13:28 859.65 859.95 859.30 859.90 6.0K
13:29 858.80 859.95 858.80 859.95 1.8K
13:30 859.45 859.95 859.05 859.30 1.1K
13:31 858.70 860.00 858.70 860.00 0.5K
13:32 859.90 859.95 859.05 859.85 0.4K
13:33 859.05 859.75 859.00 859.75 0.4K
13:34 859.75 859.80 859.55 859.70 0.1K
13:35 859.70 859.70 859.10 859.65 0.3K
13:36 859.65 859.65 859.00 859.00 1.0K
13:37 859.55 859.60 859.00 859.00 0.7K
13:38 859.50 859.50 859.00 859.50 0.4K
13:39 859.50 860.00 859.20 860.00 2.9K
13:40 860.00 860.00 859.55 860.00 1.2K
13:41 860.00 860.00 859.60 860.00 1.5K
13:42 860.00 860.00 858.55 858.55 0.6K
13:43 858.55 859.55 858.55 859.55 1.9K
13:44 859.50 860.00 859.00 859.60 1.9K
13:45 859.50 859.80 859.10 859.45 1.8K
13:46 859.55 859.90 858.65 859.90 0.3K
13:47 860.00 860.00 860.00 860.00 0.4K
13:48 859.60 860.00 859.60 859.60 0.4K
13:49 859.55 859.95 859.00 859.00 1.9K
13:50 859.40 859.85 858.35 859.20 1.6K
13:51 859.65 860.00 859.20 859.70 2.5K
13:52 859.70 859.90 858.75 858.75 1.2K
13:53 859.70 859.85 859.20 859.85 0.8K
13:54 859.30 859.85 858.60 859.15 2.4K
13:55 859.70 859.70 859.15 859.70 0.5K
13:56 859.70 859.70 859.70 859.70 0.1K
13:57 859.25 859.65 859.25 859.50 0.4K
13:58 859.25 859.70 859.25 859.70 0.5K
13:59 859.70 859.70 859.60 859.65 0.2K
14:00 859.20 860.10 859.20 860.00 8.8K
14:01 860.00 860.00 859.65 860.00 0.6K
14:02 860.00 860.00 859.45 859.95 1.4K
14:03 859.95 860.00 859.20 860.00 0.5K
14:04 860.00 860.00 859.45 859.95 0.3K
14:05 859.95 860.00 859.60 859.95 0.5K
14:06 859.95 859.95 859.60 859.60 0.7K
14:07 859.60 860.00 859.60 859.60 2.2K
14:08 860.00 860.00 859.35 860.00 0.9K
14:09 859.60 860.15 859.60 859.90 3.1K
14:10 859.60 860.00 859.60 859.60 0.2K
14:11 859.95 859.95 859.60 859.60 0.7K
14:12 859.95 860.00 859.60 859.60 0.9K
14:13 860.00 860.00 859.90 859.90 1.0K
14:14 859.90 860.00 859.90 860.00 0.5K
14:15 860.00 860.00 859.85 859.85 1.3K
14:16 860.00 860.00 859.50 859.95 0.8K
14:17 859.95 859.95 859.50 859.50 0.3K
14:18 859.60 860.00 858.90 858.90 3.7K
14:19 858.40 858.90 858.30 858.80 1.1K
14:20 858.50 858.95 858.50 858.95 0.9K
14:21 858.95 859.00 856.95 857.00 10.1K
14:22 857.55 857.55 855.65 855.65 2.7K
14:23 856.45 858.35 856.45 857.65 2.4K
14:24 857.00 857.60 857.00 857.50 0.3K
14:25 857.50 858.00 857.50 857.60 1.1K
14:26 857.60 857.60 855.55 855.55 4.6K
14:27 856.30 856.80 855.80 856.80 1.1K
14:28 857.05 857.05 856.30 857.00 0.3K
14:29 856.95 857.00 856.35 856.70 0.9K
14:30 856.15 856.90 856.00 856.90 2.0K
14:31 856.80 857.50 856.20 856.55 1.7K
14:32 856.75 857.55 856.75 857.50 0.1K
14:33 857.50 857.50 856.75 857.50 0.8K
14:34 857.40 857.50 856.85 857.45 0.4K
14:35 857.45 858.35 856.85 858.35 6.3K
14:36 858.40 859.80 858.40 859.10 2.8K
14:37 859.45 859.45 858.30 858.30 0.2K
14:38 858.35 859.25 858.35 858.35 1.8K
14:39 859.20 859.80 858.40 859.55 2.0K
14:40 859.80 860.85 859.55 860.00 11.3K
14:41 860.00 860.00 857.25 857.95 9.1K
14:42 857.10 858.00 857.00 858.00 3.6K
14:43 857.40 858.00 857.35 857.55 1.1K
14:44 857.55 858.00 857.55 858.00 1.0K
14:45 858.00 858.00 857.55 857.55 11.7K
14:46 857.55 858.00 857.50 857.55 3.5K
14:47 857.50 857.70 857.45 857.70 0.8K
14:48 857.45 858.00 857.45 857.80 0.5K
14:49 858.00 858.00 857.75 857.75 1.1K
14:50 857.45 858.00 857.45 857.50 2.6K
14:51 858.00 858.00 856.35 856.50 2.6K
14:52 855.85 855.85 855.00 855.00 1.8K
14:53 855.50 856.00 855.00 855.25 1.4K
14:54 855.10 855.10 853.95 854.05 7.1K
14:55 854.05 855.00 853.90 855.00 3.2K
14:56 855.00 855.50 855.00 855.00 3.6K
14:57 855.00 856.35 855.00 856.15 1.5K
14:58 856.35 856.35 855.70 855.70 1.2K
14:59 855.90 856.60 855.90 856.45 0.5K
15:00 856.45 856.45 854.65 854.65 2.5K
15:01 854.25 855.45 854.25 855.45 1.4K
15:02 855.40 855.45 855.10 855.45 1.4K
15:03 855.15 856.00 855.15 855.65 1.6K
15:04 856.00 856.20 855.60 855.95 4.7K
15:05 855.90 855.90 855.00 855.45 1.4K
15:06 855.60 855.60 854.40 855.00 3.4K
15:07 855.00 855.00 854.85 854.90 7.9K
15:08 854.90 855.00 854.65 855.00 3.6K
15:09 855.00 855.00 853.70 853.70 5.2K
15:10 854.15 854.30 853.60 853.65 0.8K
15:11 853.65 854.10 853.65 854.10 2.3K
15:12 854.65 854.65 853.90 854.40 1.7K
15:13 854.30 855.00 854.30 854.95 2.1K
15:14 854.50 855.00 854.30 854.30 5.8K
15:15 853.75 855.00 853.45 855.00 9.7K
15:16 854.70 855.00 854.60 854.60 3.1K
15:17 854.60 855.90 854.60 855.00 4.0K
15:18 855.40 855.40 854.45 855.00 4.4K
15:19 854.45 855.00 854.00 855.00 6.1K
15:20 855.00 855.00 854.85 855.00 4.5K
15:21 855.35 857.00 855.20 857.00 2.2K
15:22 856.75 857.95 856.75 857.95 1.9K
15:23 857.00 857.30 856.50 857.30 6.1K
15:24 857.50 857.50 856.40 856.50 3.6K
15:25 856.45 857.30 856.00 856.95 9.4K
15:26 857.00 857.35 856.25 856.50 5.4K
15:27 854.65 855.00 854.35 855.00 5.5K
15:28 854.95 855.00 853.75 855.00 4.1K
15:29 853.20 855.35 853.20 855.35 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available