Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 879.10 879.10 879.10 879.10 5.5K
09:15 872.50 873.15 870.65 873.15 14.3K
09:16 871.20 873.45 865.00 865.00 19.5K
09:17 861.35 864.30 856.60 856.60 35.0K
09:18 857.35 860.05 854.00 859.45 18.1K
09:19 859.95 871.70 859.95 871.70 21.4K
09:20 872.10 877.20 871.25 874.55 31.8K
09:21 874.60 874.80 867.30 870.00 29.3K
09:22 869.65 878.85 868.95 877.25 23.3K
09:23 876.35 880.95 875.75 880.95 15.1K
09:24 879.45 881.50 877.45 877.45 9.4K
09:25 876.80 876.80 871.40 871.40 5.1K
09:26 874.30 874.30 867.45 867.45 11.3K
09:27 866.20 870.15 865.85 870.15 8.8K
09:28 870.10 874.95 870.10 870.70 8.7K
09:29 869.00 876.00 869.00 876.00 10.0K
09:30 875.30 877.40 870.90 870.90 9.0K
09:31 869.15 869.35 866.05 866.65 10.5K
09:32 866.80 873.30 866.80 873.30 4.0K
09:33 872.25 878.95 872.25 876.60 5.2K
09:34 876.25 877.00 872.50 872.90 5.1K
09:35 869.80 869.80 866.05 867.20 12.2K
09:36 867.75 867.75 863.40 864.80 9.0K
09:37 864.45 865.40 863.50 864.25 9.6K
09:38 864.45 864.45 861.00 861.65 8.7K
09:39 862.40 864.45 862.10 863.30 7.5K
09:40 862.85 864.40 862.15 863.15 10.6K
09:41 862.30 864.40 862.15 862.80 6.1K
09:42 862.65 863.95 861.05 861.60 3.9K
09:43 861.20 862.05 861.20 861.30 3.9K
09:44 860.50 865.75 858.85 864.90 20.8K
09:45 864.85 867.35 864.85 867.00 2.6K
09:46 867.00 867.00 864.40 864.40 2.4K
09:47 863.05 863.05 858.25 858.80 5.7K
09:48 858.00 858.40 857.80 857.80 9.3K
09:49 856.95 858.75 856.95 856.95 16.9K
09:50 858.25 860.00 857.45 858.30 5.6K
09:51 859.25 861.45 859.25 860.95 4.7K
09:52 860.95 860.95 858.45 859.00 1.9K
09:53 859.10 860.00 858.50 860.00 2.0K
09:54 858.45 858.45 857.05 857.15 5.5K
09:55 857.65 860.80 857.25 860.45 2.8K
09:56 859.65 860.00 858.05 858.25 4.0K
09:57 859.50 860.50 858.30 859.90 2.9K
09:58 860.50 862.10 860.25 860.95 3.0K
09:59 861.10 861.50 860.35 861.50 0.5K
10:00 861.50 862.45 858.30 858.80 13.2K
10:01 858.95 858.95 855.10 855.10 9.9K
10:02 855.30 862.60 855.30 861.35 5.4K
10:03 863.90 863.90 859.80 859.80 7.9K
10:04 860.00 862.00 858.90 862.00 0.8K
10:05 863.30 863.85 861.55 861.55 8.6K
10:06 861.90 862.15 859.95 859.95 1.9K
10:07 858.25 858.50 855.35 856.05 6.8K
10:08 856.05 857.55 854.05 857.55 9.8K
10:09 857.55 857.55 854.25 854.25 3.9K
10:10 855.70 856.15 855.00 855.50 1.9K
10:11 855.15 855.75 854.60 855.10 1.5K
10:12 855.70 857.20 854.80 856.75 2.3K
10:13 857.55 858.95 857.00 858.10 1.9K
10:14 858.10 860.80 858.10 860.00 5.8K
10:15 862.50 862.75 861.75 862.75 7.3K
10:16 862.50 863.55 861.45 861.45 5.4K
10:17 861.10 861.35 858.70 858.85 4.2K
10:18 859.15 859.15 856.25 856.60 4.6K
10:19 856.45 858.05 855.10 858.05 3.5K
10:20 858.05 858.75 857.00 857.00 2.2K
10:21 857.00 859.65 857.00 858.65 4.1K
10:22 857.20 857.60 856.15 857.60 0.9K
10:23 858.95 861.75 858.95 860.10 4.1K
10:24 859.40 860.60 857.00 857.55 1.1K
10:25 857.05 858.65 856.60 856.85 2.2K
10:26 858.50 858.50 858.10 858.20 0.6K
10:27 855.95 856.65 855.60 856.20 8.1K
10:28 855.15 857.65 855.15 857.65 2.3K
10:29 857.60 860.90 857.20 860.75 5.6K
10:30 860.45 860.55 859.15 860.15 0.9K
10:31 860.55 860.55 857.05 858.00 2.7K
10:32 857.00 858.95 857.00 858.95 1.2K
10:33 858.95 860.00 858.95 859.25 0.4K
10:34 859.85 859.85 858.00 858.35 6.7K
10:35 858.35 859.10 858.35 858.50 3.5K
10:36 858.65 859.00 857.70 858.00 0.9K
10:37 857.75 857.95 855.90 855.90 2.1K
10:38 855.95 856.35 855.55 855.95 1.6K
10:39 856.30 856.35 855.55 855.55 0.8K
10:40 855.50 856.10 855.00 856.10 3.3K
10:41 855.90 856.55 855.65 856.55 9.9K
10:42 856.35 856.70 852.55 853.20 15.8K
10:43 853.20 854.60 853.10 853.10 3.0K
10:44 853.10 854.35 853.10 853.85 2.3K
10:45 853.80 854.95 853.50 854.95 1.9K
10:46 854.95 856.05 854.50 855.95 1.5K
10:47 856.70 857.00 856.00 856.00 4.3K
10:48 856.70 856.70 855.10 855.10 1.2K
10:49 855.55 855.55 854.05 854.20 2.0K
10:50 854.25 854.25 851.05 851.65 13.3K
10:51 852.00 853.25 852.00 852.65 6.6K
10:52 852.55 852.55 851.05 851.85 1.5K
10:53 851.40 852.85 851.40 852.85 2.3K
10:54 853.65 853.75 852.75 853.65 1.8K
10:55 852.40 852.65 851.05 851.95 1.9K
10:56 851.50 851.50 847.90 848.75 34.0K
10:57 849.60 849.85 848.60 849.30 3.8K
10:58 848.50 850.90 848.50 850.45 4.1K
10:59 850.40 850.40 848.55 849.60 4.9K
11:00 849.65 849.80 848.40 849.15 2.3K
11:01 849.40 849.90 849.10 849.15 1.0K
11:02 849.85 852.80 849.85 851.50 9.4K
11:03 851.45 851.90 848.60 849.75 2.5K
11:04 849.70 850.95 849.00 850.45 2.6K
11:05 849.95 851.80 849.95 851.70 4.6K
11:06 851.15 852.95 851.10 852.20 2.0K
11:07 852.20 853.35 851.20 853.35 5.6K
11:08 854.80 855.85 854.15 854.20 3.6K
11:09 852.85 852.85 851.25 851.95 1.3K
11:10 851.55 851.85 850.90 850.95 1.0K
11:11 850.00 850.00 849.40 849.70 1.6K
11:12 849.80 851.70 849.80 851.15 3.5K
11:13 850.30 851.40 850.20 851.40 1.2K
11:14 849.80 849.95 848.40 848.60 5.8K
11:15 848.55 848.70 847.50 848.00 1.8K
11:16 848.45 848.80 848.25 848.80 0.8K
11:17 850.45 850.45 850.05 850.10 4.8K
11:18 851.95 852.25 850.35 852.25 19.1K
11:19 851.20 852.50 851.15 851.90 0.9K
11:20 851.25 851.70 851.25 851.40 0.1K
11:21 851.55 851.75 851.05 851.75 1.4K
11:22 851.60 852.55 851.15 851.15 1.8K
11:23 851.40 852.95 851.10 852.55 0.5K
11:24 852.45 852.50 851.95 852.50 1.3K
11:25 852.50 852.75 851.35 851.60 1.1K
11:26 852.60 852.60 850.90 851.05 1.1K
11:27 851.60 851.60 850.90 850.90 1.6K
11:28 850.25 852.25 850.00 850.50 7.8K
11:29 850.50 851.00 849.95 850.60 2.0K
11:30 850.75 850.75 849.50 849.50 1.9K
11:31 849.00 849.20 848.50 849.00 1.8K
11:32 849.00 849.60 848.50 849.00 7.3K
11:33 848.95 851.10 848.20 850.50 10.4K
11:34 850.60 850.60 849.35 850.25 0.7K
11:35 849.40 851.05 848.90 850.20 2.0K
11:36 849.55 849.90 849.15 849.90 0.5K
11:37 849.90 850.60 849.90 850.50 0.9K
11:38 850.00 850.00 848.10 848.15 2.1K
11:39 848.10 848.65 847.50 847.50 1.6K
11:40 847.80 849.65 847.80 848.00 4.8K
11:41 848.15 849.20 848.15 849.00 1.0K
11:42 848.80 849.00 848.15 848.85 0.9K
11:43 848.85 849.65 848.05 849.65 2.6K
11:44 849.55 849.55 848.20 848.65 1.6K
11:45 848.70 849.60 848.70 849.10 0.6K
11:46 850.50 850.50 848.00 848.00 4.4K
11:47 848.65 848.65 848.00 848.00 3.8K
11:48 848.05 848.40 848.05 848.40 0.6K
11:49 848.10 848.80 848.00 848.80 5.0K
11:50 848.60 851.95 848.55 851.95 3.0K
11:51 852.80 852.80 849.75 850.20 5.2K
11:52 849.85 849.85 848.05 848.10 1.1K
11:53 848.95 848.95 846.10 846.10 3.4K
11:54 846.35 846.35 843.40 843.40 22.0K
11:55 843.10 845.75 843.10 845.75 8.3K
11:56 845.10 846.40 845.10 845.50 2.4K
11:57 845.50 847.00 845.50 846.85 2.3K
11:58 846.15 846.15 845.00 845.40 1.1K
11:59 845.40 845.70 844.95 845.30 1.6K
12:00 844.95 845.10 844.35 845.00 2.9K
12:01 844.40 844.95 844.00 844.30 1.0K
12:02 844.30 846.00 844.00 845.75 5.8K
12:03 845.80 845.80 844.70 844.70 0.4K
12:04 845.40 846.00 845.00 845.00 1.4K
12:05 845.40 845.80 845.10 845.75 0.3K
12:06 845.80 847.60 845.80 847.30 3.6K
12:07 846.05 846.05 845.20 846.00 0.4K
12:08 845.55 846.10 845.55 846.00 1.3K
12:09 846.30 846.30 845.65 846.10 1.2K
12:10 845.55 846.00 845.05 846.00 3.5K
12:11 845.15 847.40 845.15 846.95 2.3K
12:12 846.30 846.80 845.75 845.75 0.6K
12:13 846.25 848.00 846.10 847.95 3.8K
12:14 847.20 847.95 847.00 847.75 1.2K
12:15 847.00 847.95 847.00 847.00 1.5K
12:16 846.50 847.30 846.50 847.30 0.8K
12:17 847.00 847.00 846.05 846.40 0.4K
12:18 846.30 847.80 846.20 846.20 1.2K
12:19 846.15 846.90 846.15 846.15 1.6K
12:20 846.15 847.95 846.15 847.95 3.2K
12:21 847.95 847.95 846.95 847.45 0.8K
12:22 849.95 849.95 847.50 849.50 2.7K
12:23 849.50 850.60 849.50 849.55 3.5K
12:24 849.50 849.90 849.05 849.05 0.1K
12:25 848.95 849.00 847.60 847.95 1.0K
12:26 848.10 850.60 848.10 850.40 1.9K
12:27 850.35 850.65 849.70 850.65 0.5K
12:28 850.60 850.60 849.85 849.85 0.4K
12:29 849.00 850.95 849.00 850.95 0.6K
12:30 850.95 850.95 850.50 850.50 0.5K
12:31 850.45 850.45 848.80 849.85 0.6K
12:32 849.90 850.90 849.90 850.90 1.8K
12:33 850.90 850.90 850.00 850.90 0.2K
12:34 849.75 850.10 848.55 849.15 0.6K
12:35 848.95 848.95 847.15 847.15 0.6K
12:36 847.15 847.85 847.00 847.85 1.9K
12:37 847.45 847.85 847.35 847.80 0.2K
12:38 847.80 847.85 847.00 847.85 1.1K
12:39 847.60 850.90 847.60 850.90 4.3K
12:40 850.60 850.75 849.55 849.65 0.9K
12:41 849.95 849.95 847.85 848.80 1.0K
12:42 848.80 848.80 847.80 847.80 0.8K
12:43 847.90 848.50 847.75 848.30 0.3K
12:44 847.50 848.25 847.40 847.40 0.7K
12:45 847.40 847.95 846.70 847.00 0.7K
12:46 847.90 847.90 846.15 846.15 0.8K
12:47 846.50 846.75 845.45 845.45 3.6K
12:48 845.40 845.45 845.05 845.05 1.6K
12:49 845.05 845.50 844.40 845.45 2.3K
12:50 845.40 845.60 845.00 845.60 0.8K
12:51 845.00 845.50 845.00 845.50 0.7K
12:52 845.50 845.55 844.60 845.50 3.5K
12:53 845.50 846.40 845.50 846.35 1.3K
12:54 846.40 846.40 845.80 845.80 0.2K
12:55 845.70 847.05 845.60 845.60 1.7K
12:56 845.60 846.70 845.20 846.65 2.2K
12:57 846.80 846.80 846.00 846.70 0.3K
12:58 845.20 846.20 843.50 843.50 12.1K
12:59 843.30 844.10 843.30 844.10 1.1K
13:00 844.10 844.55 844.10 844.55 1.4K
13:01 844.15 845.10 844.15 845.05 1.4K
13:02 845.05 845.05 844.15 844.75 0.7K
13:03 844.15 844.70 844.00 844.00 2.4K
13:04 843.95 844.35 843.50 844.35 2.5K
13:05 844.45 844.70 843.70 844.00 4.0K
13:06 843.90 844.00 843.50 843.65 1.4K
13:07 843.50 844.80 843.50 844.75 4.9K
13:08 844.80 844.90 844.60 844.90 1.9K
13:09 844.80 844.80 844.00 844.55 1.1K
13:10 843.70 843.90 843.70 843.70 2.2K
13:11 843.90 844.15 843.50 844.15 0.7K
13:12 844.15 844.55 843.85 844.55 4.5K
13:13 844.90 844.90 844.50 844.75 0.9K
13:14 844.85 846.10 844.50 845.75 9.2K
13:15 845.75 846.10 845.00 845.65 2.4K
13:16 845.60 845.70 844.00 844.00 2.8K
13:17 844.90 845.20 844.25 845.20 1.9K
13:18 844.40 844.85 844.40 844.40 0.6K
13:19 844.00 845.10 844.00 844.15 2.4K
13:20 844.15 844.95 843.25 844.65 12.0K
13:21 843.90 846.60 843.90 846.50 1.2K
13:22 847.00 847.00 846.20 846.40 0.1K
13:23 846.35 846.60 845.80 846.60 1.2K
13:24 846.35 846.80 846.05 846.55 0.5K
13:25 849.00 849.70 848.80 849.65 3.9K
13:26 849.95 849.95 848.00 848.20 1.3K
13:27 848.25 849.95 848.25 849.95 0.7K
13:28 849.35 850.40 849.15 849.15 4.4K
13:29 849.15 849.20 847.10 847.10 1.4K
13:30 848.20 848.50 848.20 848.50 0.2K
13:31 848.00 848.10 847.60 848.10 0.3K
13:32 848.10 848.45 847.85 848.00 0.4K
13:33 848.40 848.40 847.00 847.35 0.6K
13:34 847.80 849.30 847.80 849.00 2.2K
13:35 849.25 850.50 849.20 849.40 3.2K
13:36 849.05 849.70 849.05 849.45 0.4K
13:37 849.20 849.20 847.05 847.05 1.0K
13:38 848.05 848.05 845.50 845.50 3.7K
13:39 844.20 845.10 844.10 845.10 2.2K
13:40 844.70 844.70 843.25 843.30 3.2K
13:41 843.30 843.80 843.10 843.45 2.7K
13:42 843.70 843.70 842.45 842.45 1.5K
13:43 842.60 843.95 842.20 843.00 8.8K
13:44 842.80 843.05 842.05 843.05 2.1K
13:45 843.05 845.20 843.05 843.10 2.4K
13:46 843.10 843.15 842.00 842.00 5.0K
13:47 842.00 842.05 841.45 841.75 15.8K
13:48 841.75 842.00 841.25 841.25 1.9K
13:49 841.75 841.75 841.25 841.65 2.9K
13:50 841.25 841.75 841.00 841.45 3.2K
13:51 841.45 841.45 840.10 840.10 8.7K
13:52 840.05 840.25 840.05 840.25 2.3K
13:53 840.05 841.00 840.00 840.00 8.7K
13:54 840.05 841.50 840.05 841.00 3.0K
13:55 840.85 843.15 840.85 841.55 7.2K
13:56 841.95 841.95 840.10 841.95 1.7K
13:57 841.65 841.65 840.05 840.05 2.7K
13:58 840.65 840.90 840.00 840.00 0.8K
13:59 840.05 840.75 840.00 840.00 1.1K
14:00 840.30 840.55 840.00 840.00 4.4K
14:01 840.00 841.45 840.00 840.00 2.3K
14:02 839.50 839.50 838.70 839.10 3.8K
14:03 839.45 839.45 838.20 838.20 1.3K
14:04 838.00 838.00 836.00 837.05 7.7K
14:05 838.85 840.35 838.80 838.80 1.9K
14:06 838.30 840.55 837.55 840.55 6.9K
14:07 840.55 840.55 838.30 838.30 6.6K
14:08 838.30 838.30 837.00 837.25 2.6K
14:09 837.85 837.95 836.25 836.25 10.0K
14:10 836.20 836.90 836.20 836.90 1.3K
14:11 837.30 837.70 836.35 836.60 5.4K
14:12 836.55 836.55 834.00 834.00 14.4K
14:13 834.50 836.25 833.45 835.65 7.5K
14:14 835.95 836.50 835.15 836.35 6.9K
14:15 835.00 836.30 835.00 835.75 1.4K
14:16 835.50 838.30 835.50 838.30 4.6K
14:17 837.70 837.70 835.35 835.35 0.7K
14:18 835.95 837.40 835.80 837.10 0.9K
14:19 837.80 839.25 836.50 836.85 2.1K
14:20 836.55 838.00 836.55 837.45 1.3K
14:21 837.25 837.80 837.00 837.70 1.4K
14:22 838.10 838.40 835.30 837.55 2.2K
14:23 836.55 837.15 835.00 836.10 3.6K
14:24 836.35 836.50 835.80 836.40 1.1K
14:25 836.50 836.50 835.45 835.90 1.1K
14:26 835.75 835.85 833.45 833.45 10.3K
14:27 833.45 834.80 833.00 834.70 6.0K
14:28 834.95 834.95 833.60 834.35 1.9K
14:29 834.55 837.60 834.55 835.00 2.6K
14:30 835.20 835.55 833.50 833.65 4.7K
14:31 834.55 834.55 830.20 830.60 10.6K
14:32 830.00 830.70 830.00 830.05 15.1K
14:33 830.10 830.80 829.45 830.00 6.0K
14:34 830.20 831.30 829.50 830.35 14.0K
14:35 830.15 831.50 829.85 830.35 5.6K
14:36 830.55 831.55 828.55 830.05 14.1K
14:37 830.40 830.90 830.00 830.90 12.0K
14:38 830.05 831.25 828.60 830.10 3.0K
14:39 830.40 831.80 830.00 830.60 2.5K
14:40 831.25 831.25 830.20 830.20 2.5K
14:41 830.20 831.95 830.00 831.85 2.0K
14:42 831.10 832.60 830.95 831.00 3.0K
14:43 831.60 831.60 830.15 830.75 3.2K
14:44 830.00 835.80 830.00 834.45 8.1K
14:45 834.20 835.40 834.00 834.60 2.9K
14:46 833.35 833.35 831.35 831.80 1.6K
14:47 832.55 835.30 832.55 835.10 7.7K
14:48 835.80 837.90 835.80 836.00 3.6K
14:49 835.80 836.70 835.30 835.30 1.9K
14:50 834.65 836.45 834.55 835.00 3.0K
14:51 834.70 836.70 834.70 835.90 3.1K
14:52 835.30 837.00 835.30 836.80 2.5K
14:53 836.40 838.80 836.40 838.80 10.1K
14:54 839.00 839.85 837.35 837.40 1.7K
14:55 836.70 837.30 836.40 836.40 2.3K
14:56 836.00 836.35 833.15 833.15 2.1K
14:57 835.75 835.75 834.30 834.40 3.5K
14:58 835.30 835.65 834.80 835.65 0.4K
14:59 835.90 837.10 835.90 837.10 2.4K
15:00 837.80 837.80 833.00 833.95 5.7K
15:01 833.40 836.25 833.00 835.85 4.7K
15:02 835.90 835.95 833.50 834.40 1.5K
15:03 834.60 834.90 834.00 834.35 1.5K
15:04 834.25 834.30 832.90 833.50 2.9K
15:05 833.50 834.40 833.00 833.35 3.3K
15:06 833.30 833.55 833.30 833.30 1.0K
15:07 833.00 833.65 832.65 832.80 2.9K
15:08 832.80 833.65 832.80 833.45 2.6K
15:09 833.45 833.45 831.45 831.45 4.7K
15:10 831.65 831.95 831.65 831.95 3.2K
15:11 832.00 832.00 831.55 831.65 2.5K
15:12 831.50 831.50 830.90 830.90 3.3K
15:13 830.85 830.95 830.10 830.60 4.8K
15:14 830.60 831.00 830.60 831.00 4.0K
15:15 830.75 830.80 827.00 827.00 12.0K
15:16 827.00 827.80 826.40 826.95 4.2K
15:17 826.80 826.80 826.10 826.10 3.6K
15:18 826.10 826.10 822.45 824.40 20.8K
15:19 824.25 824.25 822.00 822.75 8.0K
15:20 822.00 822.80 821.00 821.65 26.4K
15:21 822.30 822.40 817.75 818.30 16.0K
15:22 818.80 821.70 818.20 821.35 18.3K
15:23 820.80 821.00 819.45 819.80 3.7K
15:24 819.80 823.00 817.80 822.65 19.0K
15:25 823.50 823.80 822.50 823.80 6.6K
15:26 824.45 826.30 824.45 824.50 13.7K
15:27 824.50 826.00 824.50 824.75 6.7K
15:28 825.00 825.00 823.00 824.00 4.5K
15:29 824.00 825.00 824.00 825.00 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available