Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 604.40 604.40 604.40 604.40 112.2K
09:15 623.95 649.15 620.35 636.05 514.1K
09:16 635.75 650.25 634.80 649.75 258.7K
09:17 650.20 650.30 642.45 642.45 198.6K
09:18 643.70 646.30 636.20 637.20 156.2K
09:19 636.80 636.80 623.40 623.70 190.8K
09:20 623.55 626.00 615.90 617.45 181.8K
09:21 618.70 620.40 609.05 614.20 321.6K
09:22 613.30 613.30 606.60 606.85 309.5K
09:23 606.40 610.70 605.00 607.35 157.8K
09:24 607.05 608.85 606.00 607.85 156.9K
09:25 608.55 608.90 596.30 596.30 180.3K
09:26 599.50 599.95 587.00 587.00 324.8K
09:27 582.25 582.25 563.75 576.00 446.9K
09:28 574.05 586.50 574.05 584.95 331.8K
09:29 584.90 584.90 577.50 577.50 187.7K
09:30 577.20 578.75 568.40 568.40 226.2K
09:31 570.60 576.95 569.00 571.65 250.8K
09:32 570.90 571.00 563.00 563.70 250.4K
09:33 564.25 564.90 553.35 560.00 416.2K
09:34 560.00 560.00 557.60 559.85 170.6K
09:35 558.85 560.25 558.10 559.80 184.1K
09:36 557.60 557.60 547.15 553.90 407.2K
09:37 554.00 554.00 547.80 551.00 277.3K
09:38 550.70 550.70 544.10 545.00 341.7K
09:39 545.50 546.00 542.50 544.75 297.4K
09:40 545.00 545.00 543.00 544.95 182.4K
09:41 544.20 546.00 541.15 545.00 235.4K
09:42 545.00 546.00 544.55 544.55 225.1K
09:43 544.20 544.90 542.00 544.70 118.9K
09:44 545.00 545.00 541.50 543.15 137.3K
09:45 542.50 543.00 537.15 538.15 480.4K
09:46 538.20 551.90 538.20 551.90 409.4K
09:47 553.00 553.40 546.30 548.80 193.4K
09:48 548.50 558.45 548.50 558.20 174.9K
09:49 557.85 557.85 551.05 555.00 133.5K
09:50 554.90 558.70 554.90 558.20 102.4K
09:51 558.40 563.60 557.00 561.75 164.5K
09:52 562.95 564.00 560.65 562.00 88.3K
09:53 562.55 562.55 551.00 554.60 188.2K
09:54 553.70 553.70 547.35 547.90 89.2K
09:55 548.40 548.60 543.30 547.70 128.4K
09:56 547.05 547.05 544.00 545.45 59.3K
09:57 545.00 545.55 542.35 545.55 56.7K
09:58 545.95 547.45 543.95 546.00 47.1K
09:59 546.25 548.65 545.65 548.25 49.6K
10:00 547.90 552.10 547.50 550.70 85.3K
10:01 551.00 551.00 548.00 548.00 62.6K
10:02 548.30 548.30 543.80 544.80 138.8K
10:03 543.85 544.65 542.95 543.55 42.1K
10:04 543.45 543.45 539.35 540.80 223.6K
10:05 540.70 540.95 537.80 539.80 85.7K
10:06 539.85 539.85 537.25 539.00 103.9K
10:07 539.70 540.90 539.35 540.90 48.0K
10:08 541.00 541.00 534.50 534.50 58.6K
10:09 534.50 534.50 534.50 534.50 347.6K
10:10 534.50 534.50 534.50 534.50 14.5K
10:11 534.50 534.50 534.50 534.50 10.3K
10:12 534.50 534.50 534.50 534.50 8.3K
10:13 534.50 534.50 534.50 534.50 6.6K
10:14 534.50 534.50 534.50 534.50 4.3K
10:15 534.50 534.50 534.50 534.50 3.1K
10:16 534.50 534.50 534.50 534.50 5.9K
10:17 534.50 534.50 534.50 534.50 2.6K
10:18 534.50 534.50 534.50 534.50 1.9K
10:19 534.50 534.50 534.50 534.50 3.1K
10:20 534.50 534.50 534.50 534.50 18.5K
10:21 534.50 534.50 534.50 534.50 2.7K
10:22 534.50 534.50 534.50 534.50 1.9K
10:23 534.50 534.50 534.50 534.50 2.5K
10:24 534.50 534.50 534.50 534.50 3.9K
10:25 534.50 534.50 534.50 534.50 10.7K
10:26 534.50 534.50 534.50 534.50 2.8K
10:27 534.50 534.50 534.50 534.50 3.4K
10:28 534.50 534.50 534.50 534.50 1.7K
10:29 534.50 534.50 534.50 534.50 1.7K
10:30 534.50 534.50 534.50 534.50 3.5K
10:31 534.50 534.50 534.50 534.50 2.9K
10:32 534.50 534.50 534.50 534.50 3.2K
10:33 534.50 534.50 534.50 534.50 1.6K
10:34 534.50 534.50 534.50 534.50 1.2K
10:35 534.50 534.50 534.50 534.50 1.0K
10:36 534.50 534.50 534.50 534.50 1.3K
10:37 534.50 534.50 534.50 534.50 3.8K
10:38 534.50 534.50 534.50 534.50 0.9K
10:39 534.50 534.50 534.50 534.50 1.4K
10:40 534.50 534.50 534.50 534.50 1.5K
10:41 534.50 534.50 534.50 534.50 2.6K
10:42 534.50 534.50 534.50 534.50 2.2K
10:43 534.50 534.50 534.50 534.50 2.6K
10:44 534.50 534.50 534.50 534.50 1.1K
10:45 534.50 534.50 534.50 534.50 0.9K
10:46 534.50 534.50 534.50 534.50 0.9K
10:47 534.50 534.50 534.50 534.50 1.3K
10:48 534.50 534.50 534.50 534.50 2.1K
10:49 534.50 534.50 534.50 534.50 1.0K
10:50 534.50 534.50 534.50 534.50 1.5K
10:51 534.50 534.50 534.50 534.50 1.1K
10:52 534.50 534.50 534.50 534.50 2.3K
10:53 534.50 534.50 534.50 534.50 7.1K
10:54 534.50 534.50 534.50 534.50 1.1K
10:55 534.50 534.50 534.50 534.50 1.1K
10:56 534.50 534.50 534.50 534.50 0.8K
10:57 534.50 534.50 534.50 534.50 1.6K
10:58 534.50 534.50 534.50 534.50 0.4K
10:59 534.50 534.50 534.50 534.50 1.4K
11:00 534.50 534.50 534.50 534.50 0.7K
11:01 534.50 534.50 534.50 534.50 4.1K
11:02 534.50 534.50 534.50 534.50 4.1K
11:03 534.50 534.50 534.50 534.50 1.4K
11:04 534.50 534.50 534.50 534.50 1.3K
11:05 534.50 534.50 534.50 534.50 1.0K
11:06 534.50 534.50 534.50 534.50 2.1K
11:07 534.50 534.50 534.50 534.50 2.7K
11:08 534.50 534.50 534.50 534.50 1.2K
11:09 534.50 534.50 534.50 534.50 2.0K
11:10 534.50 534.50 534.50 534.50 1.4K
11:11 534.50 534.50 534.50 534.50 0.6K
11:12 534.50 534.50 534.50 534.50 0.5K
11:13 534.50 534.50 534.50 534.50 0.7K
11:14 534.50 534.50 534.50 534.50 0.7K
11:15 534.50 534.50 534.50 534.50 2.1K
11:16 534.50 534.50 534.50 534.50 0.9K
11:17 534.50 534.50 534.50 534.50 0.6K
11:18 534.50 534.50 534.50 534.50 1.7K
11:19 534.50 534.50 534.50 534.50 0.8K
11:20 534.50 534.50 534.50 534.50 1.4K
11:21 534.50 534.50 534.50 534.50 2.1K
11:22 534.50 534.50 534.50 534.50 2.1K
11:23 534.50 534.50 534.50 534.50 4.4K
11:24 534.50 534.50 534.50 534.50 0.7K
11:25 534.50 534.50 534.50 534.50 1.2K
11:26 534.50 534.50 534.50 534.50 0.7K
11:27 534.50 534.50 534.50 534.50 0.7K
11:28 534.50 534.50 534.50 534.50 0.7K
11:29 534.50 534.50 534.50 534.50 0.7K
11:30 534.50 534.50 534.50 534.50 0.6K
11:31 534.50 534.50 534.50 534.50 0.9K
11:32 534.50 534.50 534.50 534.50 1.3K
11:33 534.50 534.50 534.50 534.50 1.5K
11:34 534.50 534.50 534.50 534.50 2.5K
11:35 534.50 534.50 534.50 534.50 1.8K
11:36 534.50 534.50 534.50 534.50 1.6K
11:37 534.50 534.50 534.50 534.50 0.8K
11:38 534.50 534.50 534.50 534.50 0.7K
11:39 534.50 534.50 534.50 534.50 0.7K
11:40 534.50 534.50 534.50 534.50 1.4K
11:41 534.50 534.50 534.50 534.50 1.0K
11:42 534.50 534.50 534.50 534.50 2.1K
11:43 534.50 534.50 534.50 534.50 4.7K
11:44 534.50 534.50 534.50 534.50 1.3K
11:45 534.50 534.50 534.50 534.50 4.2K
11:46 534.50 534.50 534.50 534.50 3.2K
11:47 534.50 534.50 534.50 534.50 2.8K
11:48 534.50 534.50 534.50 534.50 0.9K
11:49 534.50 534.50 534.50 534.50 1.8K
11:50 534.50 534.50 534.50 534.50 3.7K
11:51 534.50 534.50 534.50 534.50 0.6K
11:52 534.50 534.50 534.50 534.50 1.5K
11:53 534.50 534.50 534.50 534.50 0.7K
11:54 534.50 534.50 534.50 534.50 0.9K
11:55 534.50 534.50 534.50 534.50 0.5K
11:56 534.50 534.50 534.50 534.50 1.1K
11:57 534.50 534.50 534.50 534.50 0.6K
11:58 534.50 534.50 534.50 534.50 1.5K
11:59 534.50 534.50 534.50 534.50 1.9K
12:00 534.50 534.50 534.50 534.50 0.8K
12:01 534.50 534.50 534.50 534.50 0.6K
12:02 534.50 534.50 534.50 534.50 1.2K
12:03 534.50 534.50 534.50 534.50 1.1K
12:04 534.50 534.50 534.50 534.50 0.9K
12:05 534.50 534.50 534.50 534.50 1.8K
12:06 534.50 534.50 534.50 534.50 2.2K
12:07 534.50 534.50 534.50 534.50 1.7K
12:08 534.50 534.50 534.50 534.50 0.6K
12:09 534.50 534.50 534.50 534.50 1.5K
12:10 534.50 534.50 534.50 534.50 1.0K
12:11 534.50 534.50 534.50 534.50 2.2K
12:12 534.50 534.50 534.50 534.50 1.1K
12:13 534.50 534.50 534.50 534.50 1.8K
12:14 534.50 534.50 534.50 534.50 1.1K
12:15 534.50 534.50 534.50 534.50 1.6K
12:16 534.50 534.50 534.50 534.50 1.1K
12:17 534.50 534.50 534.50 534.50 2.9K
12:18 534.50 534.50 534.50 534.50 2.1K
12:19 534.50 534.50 534.50 534.50 1.7K
12:20 534.50 534.50 534.50 534.50 2.0K
12:21 534.50 534.50 534.50 534.50 2.3K
12:22 534.50 534.50 534.50 534.50 1.5K
12:23 534.50 534.50 534.50 534.50 2.8K
12:24 534.50 534.50 534.50 534.50 2.2K
12:25 534.50 534.50 534.50 534.50 1.9K
12:26 534.50 534.50 534.50 534.50 1.3K
12:27 534.50 534.50 534.50 534.50 1.6K
12:28 534.50 534.50 534.50 534.50 3.2K
12:29 534.50 534.50 534.50 534.50 3.9K
12:30 534.50 534.50 534.50 534.50 0.4K
12:31 534.50 534.50 534.50 534.50 0.9K
12:32 534.50 534.50 534.50 534.50 0.5K
12:33 534.50 534.50 534.50 534.50 1.4K
12:34 534.50 534.50 534.50 534.50 0.8K
12:35 534.50 534.50 534.50 534.50 0.9K
12:36 534.50 534.50 534.50 534.50 0.7K
12:37 534.50 534.50 534.50 534.50 1.0K
12:38 534.50 534.50 534.50 534.50 0.5K
12:39 534.50 534.50 534.50 534.50 2.1K
12:40 534.50 534.50 534.50 534.50 0.8K
12:41 534.50 534.50 534.50 534.50 0.3K
12:42 534.50 534.50 534.50 534.50 1.0K
12:43 534.50 534.50 534.50 534.50 1.0K
12:44 534.50 534.50 534.50 534.50 0.7K
12:45 534.50 534.50 534.50 534.50 1.2K
12:46 534.50 534.50 534.50 534.50 0.7K
12:47 534.50 534.50 534.50 534.50 1.6K
12:48 534.50 534.50 534.50 534.50 1.3K
12:49 534.50 534.50 534.50 534.50 0.7K
12:50 534.50 534.50 534.50 534.50 1.4K
12:51 534.50 534.50 534.50 534.50 4.3K
12:52 534.50 534.50 534.50 534.50 1.0K
12:53 534.50 534.50 534.50 534.50 2.6K
12:54 534.50 534.50 534.50 534.50 0.8K
12:55 534.50 534.50 534.50 534.50 1.3K
12:56 534.50 534.50 534.50 534.50 2.4K
12:57 534.50 534.50 534.50 534.50 1.1K
12:58 534.50 534.50 534.50 534.50 1.0K
12:59 534.50 534.50 534.50 534.50 1.6K
13:00 534.50 534.50 534.50 534.50 0.8K
13:01 534.50 534.50 534.50 534.50 1.7K
13:02 534.50 534.50 534.50 534.50 2.2K
13:03 534.50 534.50 534.50 534.50 13.0K
13:04 534.50 534.50 534.50 534.50 2.6K
13:05 534.50 534.50 534.50 534.50 1.5K
13:06 534.50 534.50 534.50 534.50 2.3K
13:07 534.50 534.50 534.50 534.50 1.0K
13:08 534.50 534.50 534.50 534.50 10.0K
13:09 534.50 534.50 534.50 534.50 0.9K
13:10 534.50 534.50 534.50 534.50 2.3K
13:11 534.50 534.50 534.50 534.50 4.8K
13:12 534.50 534.50 534.50 534.50 1.0K
13:13 534.50 534.50 534.50 534.50 1.4K
13:14 534.50 534.50 534.50 534.50 2.4K
13:15 534.50 534.50 534.50 534.50 2.6K
13:16 534.50 534.50 534.50 534.50 0.8K
13:17 534.50 534.50 534.50 534.50 1.5K
13:18 534.50 534.50 534.50 534.50 0.9K
13:19 534.50 534.50 534.50 534.50 2.4K
13:20 534.50 534.50 534.50 534.50 0.7K
13:21 534.50 534.50 534.50 534.50 1.0K
13:22 534.50 534.50 534.50 534.50 2.7K
13:23 534.50 534.50 534.50 534.50 1.2K
13:24 534.50 534.50 534.50 534.50 1.7K
13:25 534.50 534.50 534.50 534.50 1.4K
13:26 534.50 534.50 534.50 534.50 0.6K
13:27 534.50 534.50 534.50 534.50 1.3K
13:28 534.50 534.50 534.50 534.50 1.3K
13:29 534.50 534.50 534.50 534.50 0.6K
13:30 534.50 534.50 534.50 534.50 0.5K
13:31 534.50 534.50 534.50 534.50 1.7K
13:32 534.50 534.50 534.50 534.50 1.9K
13:33 534.50 534.50 534.50 534.50 0.8K
13:34 534.50 534.50 534.50 534.50 1.0K
13:35 534.50 534.50 534.50 534.50 1.1K
13:36 534.50 534.50 534.50 534.50 0.6K
13:37 534.50 534.50 534.50 534.50 33.5K
13:38 534.50 534.50 534.50 534.50 1.0K
13:39 534.50 534.50 534.50 534.50 5.0K
13:40 534.50 534.50 534.50 534.50 0.5K
13:41 534.50 534.50 534.50 534.50 0.5K
13:42 534.50 534.50 534.50 534.50 1.3K
13:43 534.50 534.50 534.50 534.50 0.8K
13:44 534.50 534.50 534.50 534.50 0.4K
13:45 534.50 534.50 534.50 534.50 2.2K
13:46 534.50 534.50 534.50 534.50 0.9K
13:47 534.50 534.50 534.50 534.50 1.2K
13:48 534.50 534.50 534.50 534.50 0.8K
13:49 534.50 534.50 534.50 534.50 2.1K
13:50 534.50 534.50 534.50 534.50 0.3K
13:51 534.50 534.50 534.50 534.50 0.5K
13:52 534.50 534.50 534.50 534.50 1.4K
13:53 534.50 534.50 534.50 534.50 1.4K
13:54 534.50 534.50 534.50 534.50 3.9K
13:55 534.50 534.50 534.50 534.50 2.1K
13:56 534.50 534.50 534.50 534.50 3.4K
13:57 534.50 534.50 534.50 534.50 0.9K
13:58 534.50 534.50 534.50 534.50 1.2K
13:59 534.50 534.50 534.50 534.50 2.7K
14:00 534.50 534.50 534.50 534.50 0.5K
14:01 534.50 534.50 534.50 534.50 1.7K
14:02 534.50 534.50 534.50 534.50 0.7K
14:03 534.50 534.50 534.50 534.50 0.7K
14:04 534.50 534.50 534.50 534.50 0.5K
14:05 534.50 534.50 534.50 534.50 1.5K
14:06 534.50 534.50 534.50 534.50 1.4K
14:07 534.50 534.50 534.50 534.50 2.6K
14:08 534.50 534.50 534.50 534.50 0.7K
14:09 534.50 534.50 534.50 534.50 0.6K
14:10 534.50 534.50 534.50 534.50 1.6K
14:11 534.50 534.50 534.50 534.50 1.6K
14:12 534.50 534.50 534.50 534.50 0.6K
14:13 534.50 534.50 534.50 534.50 0.8K
14:14 534.50 534.50 534.50 534.50 0.6K
14:15 534.50 534.50 534.50 534.50 0.4K
14:16 534.50 534.50 534.50 534.50 1.6K
14:17 534.50 534.50 534.50 534.50 0.4K
14:18 534.50 534.50 534.50 534.50 0.7K
14:19 534.50 534.50 534.50 534.50 1.4K
14:20 534.50 534.50 534.50 534.50 6.5K
14:21 534.50 534.50 534.50 534.50 1.0K
14:22 534.50 534.50 534.50 534.50 4.8K
14:23 534.50 534.50 534.50 534.50 0.8K
14:24 534.50 534.50 534.50 534.50 0.5K
14:25 534.50 534.50 534.50 534.50 0.9K
14:26 534.50 534.50 534.50 534.50 0.6K
14:27 534.50 534.50 534.50 534.50 22.1K
14:28 534.50 534.50 534.50 534.50 11.4K
14:29 534.50 534.50 534.50 534.50 0.6K
14:30 534.50 534.50 534.50 534.50 0.5K
14:31 534.50 534.50 534.50 534.50 1.4K
14:32 534.50 534.50 534.50 534.50 0.4K
14:33 534.50 534.50 534.50 534.50 2.0K
14:34 534.50 534.50 534.50 534.50 1.5K
14:35 534.50 534.50 534.50 534.50 2.1K
14:36 534.50 534.50 534.50 534.50 1.2K
14:37 534.50 534.50 534.50 534.50 1.4K
14:38 534.50 534.50 534.50 534.50 1.8K
14:39 534.50 534.50 534.50 534.50 1.5K
14:40 534.50 534.50 534.50 534.50 1.8K
14:41 534.50 534.50 534.50 534.50 2.2K
14:42 534.50 534.50 534.50 534.50 0.9K
14:43 534.50 534.50 534.50 534.50 1.9K
14:44 534.50 534.50 534.50 534.50 1.4K
14:45 534.50 534.50 534.50 534.50 2.6K
14:46 534.50 534.50 534.50 534.50 2.1K
14:47 534.50 534.50 534.50 534.50 1.9K
14:48 534.50 534.50 534.50 534.50 0.9K
14:49 534.50 534.50 534.50 534.50 1.6K
14:50 534.50 534.50 534.50 534.50 1.0K
14:51 534.50 534.50 534.50 534.50 0.7K
14:52 534.50 534.50 534.50 534.50 0.8K
14:53 534.50 534.50 534.50 534.50 0.9K
14:54 534.50 534.50 534.50 534.50 0.4K
14:55 534.50 534.50 534.50 534.50 6.9K
14:56 534.50 534.50 534.50 534.50 0.4K
14:57 534.50 534.50 534.50 534.50 0.9K
14:58 534.50 534.50 534.50 534.50 0.6K
14:59 534.50 534.50 534.50 534.50 0.6K
15:00 534.50 534.50 534.50 534.50 1.0K
15:01 534.50 534.50 534.50 534.50 0.7K
15:02 534.50 534.50 534.50 534.50 1.6K
15:03 534.50 534.50 534.50 534.50 0.6K
15:04 534.50 534.50 534.50 534.50 1.0K
15:05 534.50 534.50 534.50 534.50 0.5K
15:06 534.50 534.50 534.50 534.50 1.1K
15:07 534.50 534.50 534.50 534.50 0.7K
15:08 534.50 534.50 534.50 534.50 0.4K
15:09 534.50 534.50 534.50 534.50 0.7K
15:10 534.50 534.50 534.50 534.50 0.7K
15:11 534.50 534.50 534.50 534.50 15.2K
15:12 534.50 534.50 534.50 534.50 2.3K
15:13 534.50 534.50 534.50 534.50 1.0K
15:14 534.50 534.50 534.50 534.50 1.1K
15:15 534.50 534.50 534.50 534.50 1.5K
15:16 534.50 534.50 534.50 534.50 2.1K
15:17 534.50 534.50 534.50 534.50 6.7K
15:18 534.50 534.50 534.50 534.50 1.7K
15:19 534.50 534.50 534.50 534.50 51.1K
15:20 534.50 534.50 534.50 534.50 1.8K
15:21 534.50 534.50 534.50 534.50 16.0K
15:22 534.50 534.50 534.50 534.50 11.4K
15:23 534.50 534.50 534.50 534.50 6.4K
15:24 534.50 534.50 534.50 534.50 1.3K
15:25 534.50 534.50 534.50 534.50 1.1K
15:26 534.50 534.50 534.50 534.50 1.5K
15:27 534.50 534.50 534.50 534.50 2.2K
15:28 534.50 534.50 534.50 534.50 9.7K
15:29 534.50 534.50 534.50 534.50 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available