Anant Raj

ANRA
🏛️ india →
705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 567.00 567.00 567.00 567.00 200.3K
09:15 563.90 563.90 546.65 551.75 741.1K
09:16 552.85 559.00 544.50 547.65 445.9K
09:17 552.30 558.80 550.45 555.30 268.5K
09:18 556.40 566.45 556.40 566.45 310.4K
09:19 568.95 581.60 567.85 581.60 465.1K
09:20 580.00 581.20 564.90 564.90 323.6K
09:21 564.15 569.50 563.45 569.10 135.6K
09:22 569.40 569.60 564.10 568.60 90.7K
09:23 567.55 574.70 567.55 573.00 110.1K
09:24 571.70 578.90 569.60 577.35 113.4K
09:25 578.45 579.95 575.05 575.05 115.4K
09:26 572.00 581.10 572.00 579.85 119.8K
09:27 580.00 580.00 573.00 573.80 108.2K
09:28 575.95 576.00 567.80 567.80 139.6K
09:29 567.45 569.50 567.20 567.20 92.8K
09:30 567.00 569.35 565.45 567.50 119.9K
09:31 567.10 577.75 567.10 577.00 82.3K
09:32 575.50 582.15 574.85 582.15 141.7K
09:33 581.45 582.60 579.45 579.45 143.8K
09:34 578.75 581.00 577.10 577.25 116.8K
09:35 577.85 579.15 577.00 578.30 56.6K
09:36 578.65 579.50 577.25 577.35 53.0K
09:37 577.40 581.40 577.40 581.20 49.3K
09:38 581.40 581.90 578.80 579.45 56.8K
09:39 579.85 579.95 577.60 578.15 27.0K
09:40 578.60 579.85 577.75 579.85 38.2K
09:41 578.20 579.90 578.20 579.50 33.0K
09:42 579.60 580.75 579.00 579.70 45.7K
09:43 579.50 581.90 579.45 581.65 42.3K
09:44 581.25 587.95 581.25 587.95 260.3K
09:45 587.95 587.95 587.95 587.95 19.4K
09:46 587.95 587.95 587.95 587.95 12.6K
09:47 587.95 587.95 587.95 587.95 17.5K
09:48 587.95 587.95 587.95 587.95 17.1K
09:49 587.95 587.95 579.05 583.30 504.3K
09:50 581.80 584.45 576.00 582.55 88.2K
09:51 582.65 583.80 581.50 581.50 50.3K
09:52 581.70 582.20 580.10 580.95 45.8K
09:53 579.15 579.15 573.30 573.30 147.7K
09:54 573.95 573.95 567.50 568.70 107.2K
09:55 568.65 568.65 563.50 564.55 165.7K
09:56 564.25 566.00 563.00 564.35 71.1K
09:57 564.50 566.25 557.55 558.00 114.3K
09:58 558.00 561.70 558.00 561.70 76.5K
09:59 561.60 567.95 561.60 567.65 74.0K
10:00 568.05 572.30 568.05 572.10 107.7K
10:01 571.90 572.00 568.50 572.00 50.2K
10:02 572.00 573.55 571.05 572.10 44.9K
10:03 572.40 572.80 570.85 571.05 30.9K
10:04 571.10 572.50 571.00 571.90 28.0K
10:05 572.75 573.20 570.70 570.90 29.0K
10:06 571.15 571.15 567.20 567.20 40.1K
10:07 569.10 573.35 568.65 573.35 30.4K
10:08 572.65 576.05 572.65 574.15 46.4K
10:09 573.80 574.50 572.35 573.75 15.6K
10:10 573.75 574.55 572.30 572.95 13.4K
10:11 572.25 576.75 572.25 576.75 21.0K
10:12 576.90 578.70 576.90 578.70 48.5K
10:13 578.60 578.60 576.85 578.50 54.8K
10:14 579.00 579.95 577.80 578.90 44.4K
10:15 578.85 579.20 576.00 579.00 33.8K
10:16 580.50 581.65 579.55 579.90 50.7K
10:17 579.85 581.00 577.65 578.55 34.3K
10:18 578.90 579.65 578.25 579.35 8.9K
10:19 579.00 581.00 579.00 581.00 47.6K
10:20 580.90 582.25 577.15 577.65 26.5K
10:21 576.20 576.20 575.10 575.65 37.5K
10:22 575.15 575.90 574.35 574.35 15.7K
10:23 574.65 575.00 573.95 575.00 7.4K
10:24 574.90 575.50 574.90 575.50 7.8K
10:25 575.35 575.35 572.35 572.50 18.8K
10:26 572.75 572.75 571.00 571.65 20.9K
10:27 571.60 571.95 569.10 570.00 22.8K
10:28 570.75 572.90 570.75 570.90 13.1K
10:29 571.35 571.85 571.20 571.80 9.9K
10:30 571.60 571.60 569.65 570.25 19.8K
10:31 570.30 571.35 570.30 571.35 5.9K
10:32 571.80 572.15 571.20 572.15 6.1K
10:33 572.45 572.45 568.25 569.00 12.4K
10:34 569.00 570.20 569.00 569.60 9.2K
10:35 569.45 569.45 565.65 566.05 53.7K
10:36 566.75 568.65 566.75 567.80 11.1K
10:37 568.55 570.65 568.55 570.65 12.4K
10:38 567.50 571.90 567.50 571.90 11.1K
10:39 571.20 572.80 571.20 572.45 8.1K
10:40 572.80 574.80 572.80 574.10 18.9K
10:41 573.95 573.95 572.50 572.75 9.4K
10:42 573.00 573.95 571.80 573.95 14.3K
10:43 573.00 574.50 572.25 574.50 6.7K
10:44 574.70 574.70 572.75 572.75 6.6K
10:45 573.05 573.30 572.85 573.15 5.0K
10:46 573.05 573.15 572.55 573.15 5.2K
10:47 573.15 573.15 571.90 571.90 7.8K
10:48 572.00 572.20 571.55 572.20 4.6K
10:49 572.05 572.05 570.65 571.45 9.0K
10:50 571.65 573.80 571.65 573.80 6.5K
10:51 573.90 575.50 573.50 575.50 13.2K
10:52 575.20 576.80 575.20 575.65 15.6K
10:53 575.70 576.70 575.35 575.50 5.8K
10:54 574.85 576.95 574.85 576.35 18.1K
10:55 576.35 577.85 575.80 575.80 6.4K
10:56 575.45 575.45 574.05 574.05 5.5K
10:57 574.65 574.95 573.00 573.50 4.4K
10:58 574.00 574.70 573.30 573.50 4.4K
10:59 573.85 574.00 573.00 573.80 4.0K
11:00 573.50 573.50 571.45 572.15 8.2K
11:01 571.65 571.90 566.35 566.35 46.2K
11:02 566.15 567.00 563.70 564.15 41.0K
11:03 564.00 567.40 564.00 566.35 27.2K
11:04 566.75 566.80 562.95 562.95 21.7K
11:05 562.65 564.95 562.20 563.20 28.6K
11:06 562.95 564.00 562.20 562.80 16.2K
11:07 562.35 565.00 562.35 565.00 17.9K
11:08 564.85 566.30 564.05 565.50 13.0K
11:09 565.95 567.50 565.15 567.50 15.2K
11:10 568.00 568.80 568.00 568.75 22.3K
11:11 568.75 570.70 568.75 570.50 20.9K
11:12 570.40 572.65 570.00 570.25 13.3K
11:13 570.20 570.20 568.55 568.70 14.5K
11:14 568.40 568.50 567.70 568.15 13.4K
11:15 568.45 569.00 567.70 567.85 9.5K
11:16 567.50 568.05 566.45 566.80 5.0K
11:17 566.75 569.10 566.75 569.10 10.2K
11:18 569.15 569.75 568.70 569.70 4.2K
11:19 568.80 568.80 568.00 568.70 13.0K
11:20 568.20 570.40 568.20 570.40 4.6K
11:21 570.15 571.00 570.00 570.95 7.1K
11:22 571.00 571.00 570.15 570.50 6.7K
11:23 570.70 570.80 567.30 567.30 20.7K
11:24 567.15 567.25 565.60 566.00 8.8K
11:25 566.05 567.55 566.05 567.10 12.3K
11:26 567.50 568.70 567.20 567.95 3.0K
11:27 568.40 569.05 568.00 569.05 3.9K
11:28 569.40 569.40 568.50 568.50 4.4K
11:29 568.10 568.35 567.85 568.10 5.3K
11:30 568.00 569.45 567.55 568.85 6.0K
11:31 569.50 571.35 569.50 571.10 16.7K
11:32 571.60 574.00 571.25 572.85 25.1K
11:33 572.40 573.60 572.15 573.60 16.4K
11:34 573.75 574.90 572.90 572.90 18.7K
11:35 573.00 573.00 571.65 571.65 6.9K
11:36 572.95 573.05 572.65 573.05 6.0K
11:37 573.05 573.55 573.05 573.40 2.2K
11:38 573.70 573.75 572.30 572.30 3.9K
11:39 572.70 577.00 572.00 576.80 15.6K
11:40 574.85 576.05 574.20 574.20 10.1K
11:41 574.30 574.90 574.00 574.50 6.9K
11:42 573.45 575.65 573.45 575.00 10.9K
11:43 574.45 574.75 574.25 574.60 4.7K
11:44 574.70 576.35 574.70 576.35 3.2K
11:45 576.40 576.80 575.65 576.05 5.9K
11:46 576.75 577.45 576.20 577.20 7.6K
11:47 576.75 577.75 576.75 577.40 11.6K
11:48 577.00 577.75 576.75 577.50 9.5K
11:49 578.00 579.55 577.65 578.80 25.7K
11:50 578.40 579.20 578.10 578.10 9.5K
11:51 577.80 577.80 577.30 577.75 4.9K
11:52 577.75 579.60 577.00 579.60 28.8K
11:53 583.05 583.05 579.65 580.70 50.7K
11:54 579.95 580.75 578.10 578.60 11.5K
11:55 578.50 580.60 578.50 580.30 5.5K
11:56 580.10 582.85 580.10 582.85 16.9K
11:57 582.40 583.75 582.10 582.55 18.8K
11:58 582.25 582.25 581.45 581.80 7.4K
11:59 581.95 584.70 581.60 584.00 19.8K
12:00 583.30 583.95 581.40 581.40 9.2K
12:01 581.45 581.45 580.30 580.55 5.1K
12:02 580.60 581.80 580.60 581.25 8.6K
12:03 581.10 581.85 580.65 581.85 6.5K
12:04 582.05 582.80 581.35 581.95 3.7K
12:05 581.35 581.90 580.80 581.55 5.6K
12:06 582.45 582.45 578.95 579.45 19.4K
12:07 579.00 579.80 578.45 579.30 15.3K
12:08 579.60 581.30 579.10 580.95 7.3K
12:09 580.90 581.50 580.70 581.00 2.2K
12:10 581.00 581.45 580.50 580.60 5.0K
12:11 581.15 581.25 580.05 580.95 2.6K
12:12 580.95 580.95 579.95 579.95 3.9K
12:13 580.05 582.85 580.05 581.20 13.0K
12:14 581.75 581.75 580.45 580.80 6.0K
12:15 580.80 581.50 580.45 581.00 2.3K
12:16 581.00 581.85 580.05 580.05 6.5K
12:17 580.00 580.75 578.25 578.25 8.0K
12:18 578.00 579.20 577.30 577.30 12.2K
12:19 577.60 577.60 576.05 576.30 11.8K
12:20 576.15 576.50 575.15 576.50 11.3K
12:21 576.45 577.40 576.45 577.15 11.6K
12:22 576.10 577.50 576.10 577.10 8.4K
12:23 577.45 577.75 576.50 577.75 4.2K
12:24 578.80 578.80 577.75 577.75 3.0K
12:25 577.80 578.35 577.50 578.25 8.6K
12:26 577.95 579.00 577.75 578.15 9.1K
12:27 578.35 578.95 577.95 578.70 2.4K
12:28 578.80 580.00 578.65 579.80 6.4K
12:29 580.00 582.00 579.70 581.75 24.6K
12:30 581.70 582.25 579.00 579.20 19.8K
12:31 578.70 579.50 578.05 578.35 8.5K
12:32 577.40 579.60 577.40 578.90 10.6K
12:33 579.65 579.65 578.20 578.20 2.7K
12:34 578.00 578.65 578.00 578.00 5.4K
12:35 578.40 578.85 578.30 578.85 7.6K
12:36 578.20 580.05 578.10 579.50 22.2K
12:37 579.65 579.65 578.35 579.15 3.4K
12:38 579.10 580.00 579.10 579.20 5.0K
12:39 579.30 580.00 578.75 579.25 3.0K
12:40 579.70 580.00 579.40 579.55 4.9K
12:41 579.00 582.00 579.00 580.50 37.5K
12:42 580.15 580.80 580.00 580.05 4.3K
12:43 580.05 580.75 579.65 579.75 9.6K
12:44 579.75 580.60 579.35 579.35 2.2K
12:45 579.70 580.30 579.65 580.30 1.6K
12:46 580.50 581.20 580.00 580.00 4.3K
12:47 580.40 580.55 579.85 580.00 3.8K
12:48 580.10 580.10 579.55 579.55 4.0K
12:49 579.50 579.65 579.00 579.00 2.0K
12:50 579.00 580.80 579.00 580.40 8.8K
12:51 580.60 580.60 580.00 580.00 9.0K
12:52 579.50 580.00 579.05 579.15 2.4K
12:53 578.05 578.95 578.00 578.50 11.5K
12:54 578.45 579.45 578.00 579.15 7.0K
12:55 579.05 579.05 578.45 578.95 8.1K
12:56 578.60 579.35 577.95 578.45 18.7K
12:57 578.95 579.20 578.50 578.60 4.4K
12:58 578.60 579.10 578.20 578.45 2.3K
12:59 578.70 579.25 578.60 578.85 2.9K
13:00 578.65 579.70 578.65 579.30 8.7K
13:01 579.55 580.00 579.05 579.05 4.0K
13:02 578.55 578.70 577.50 578.15 8.9K
13:03 578.40 578.40 577.80 578.25 9.2K
13:04 578.25 578.80 578.20 578.70 6.4K
13:05 578.90 579.25 578.25 579.00 1.9K
13:06 579.15 579.15 578.60 579.15 1.8K
13:07 579.15 579.70 578.75 579.70 2.8K
13:08 579.25 579.40 578.95 579.15 7.4K
13:09 579.75 580.00 579.10 579.15 3.7K
13:10 579.10 579.40 578.00 578.00 3.8K
13:11 577.10 577.10 571.05 571.05 30.4K
13:12 571.30 574.45 571.30 573.95 16.4K
13:13 573.80 574.40 572.80 572.80 13.4K
13:14 572.75 573.00 571.80 573.00 11.6K
13:15 572.85 575.80 572.45 575.80 13.5K
13:16 575.00 575.50 574.85 575.50 4.0K
13:17 575.50 577.15 575.50 576.75 5.6K
13:18 576.45 577.95 576.45 576.70 9.2K
13:19 577.15 577.15 576.50 576.50 3.3K
13:20 576.45 577.65 576.00 577.10 10.0K
13:21 577.00 577.95 577.00 577.65 3.2K
13:22 577.00 579.20 577.00 579.20 12.1K
13:23 579.05 579.05 577.65 578.35 8.6K
13:24 578.20 580.05 578.20 580.05 7.7K
13:25 580.25 581.45 580.25 580.80 13.9K
13:26 581.20 584.55 581.20 583.85 38.3K
13:27 584.40 585.50 582.00 584.00 239.7K
13:28 584.00 584.60 583.50 583.50 23.6K
13:29 583.90 583.90 581.85 581.85 23.6K
13:30 582.45 582.45 581.00 581.95 26.0K
13:31 581.75 583.70 581.70 583.60 21.5K
13:32 583.05 583.45 581.85 582.05 8.2K
13:33 581.50 583.90 581.50 583.80 20.6K
13:34 583.80 583.80 582.30 582.70 7.8K
13:35 582.65 583.50 582.20 583.35 7.6K
13:36 583.65 583.65 582.10 582.10 7.9K
13:37 582.10 584.90 582.10 584.90 24.7K
13:38 584.10 585.95 584.10 584.40 19.7K
13:39 584.35 585.65 583.55 585.00 11.7K
13:40 584.15 585.50 584.15 585.00 9.2K
13:41 585.00 585.00 584.15 584.20 12.2K
13:42 584.90 585.00 584.15 584.90 15.2K
13:43 584.90 584.90 584.05 584.45 6.6K
13:44 582.95 584.00 582.95 583.85 5.7K
13:45 583.75 583.75 582.15 583.35 16.0K
13:46 583.50 585.90 583.05 585.70 11.2K
13:47 585.10 585.50 584.00 584.00 10.1K
13:48 585.00 585.60 584.00 585.60 6.2K
13:49 585.60 587.95 585.60 587.95 74.9K
13:50 587.95 587.95 587.95 587.95 7.8K
13:51 587.95 587.95 587.95 587.95 5.9K
13:52 587.95 587.95 587.95 587.95 1.6K
13:53 587.95 587.95 587.95 587.95 2.0K
13:54 587.95 587.95 587.95 587.95 2.1K
13:55 587.95 587.95 587.95 587.95 3.3K
13:56 587.95 587.95 587.95 587.95 3.3K
13:57 587.95 587.95 587.95 587.95 2.1K
13:58 587.95 587.95 587.95 587.95 4.2K
13:59 587.95 587.95 587.95 587.95 0.7K
14:00 587.95 587.95 587.95 587.95 0.6K
14:01 587.95 587.95 587.95 587.95 6.7K
14:02 587.95 587.95 585.85 585.85 200.8K
14:03 585.50 586.00 584.50 585.55 18.7K
14:04 585.80 587.95 585.80 587.95 18.1K
14:05 587.95 587.95 587.95 587.95 5.3K
14:06 587.95 587.95 587.95 587.95 2.9K
14:07 587.95 587.95 587.95 587.95 0.8K
14:08 587.95 587.95 587.95 587.95 0.5K
14:09 587.95 587.95 587.95 587.95 0.5K
14:10 587.95 587.95 587.95 587.95 0.2K
14:11 587.95 587.95 587.95 587.95 0.1K
14:12 587.95 587.95 587.95 587.95 0.5K
14:13 587.95 587.95 587.95 587.95 5.3K
14:14 587.95 587.95 587.95 587.95 0.1K
14:15 587.95 587.95 587.95 587.95 6.0K
14:16 587.95 587.95 587.95 587.95 3.3K
14:17 587.95 587.95 587.95 587.95 1.0K
14:18 587.95 587.95 587.95 587.95 0.7K
14:19 587.95 587.95 587.95 587.95 0.5K
14:20 587.95 587.95 587.95 587.95 0.2K
14:21 587.95 587.95 587.95 587.95 0.8K
14:22 587.95 587.95 587.95 587.95 0.3K
14:23 587.95 587.95 587.95 587.95 0.1K
14:24 587.95 587.95 587.95 587.95 0.1K
14:25 587.95 587.95 587.95 587.95 0.3K
14:26 587.95 587.95 587.95 587.95 0.1K
14:27 587.95 587.95 587.95 587.95 0.4K
14:28 587.95 587.95 587.95 587.95 0.7K
14:29 587.95 587.95 587.95 587.95 0.2K
14:30 587.95 587.95 587.95 587.95 0.2K
14:31 587.95 587.95 587.95 587.95 1.0K
14:32 587.95 587.95 587.95 587.95 0.1K
14:33 587.95 587.95 587.95 587.95 0.0K
14:34 587.95 587.95 587.95 587.95 0.8K
14:35 587.95 587.95 587.95 587.95 0.1K
14:36 587.95 587.95 587.95 587.95 0.9K
14:37 587.95 587.95 587.95 587.95 0.4K
14:38 587.95 587.95 587.95 587.95 0.2K
14:39 587.95 587.95 587.95 587.95 1.1K
14:40 587.95 587.95 587.95 587.95 0.3K
14:41 587.95 587.95 587.95 587.95 7.1K
14:42 587.95 587.95 587.95 587.95 0.3K
14:43 587.95 587.95 587.95 587.95 0.5K
14:44 587.95 587.95 587.95 587.95 0.2K
14:45 587.95 587.95 587.95 587.95 0.3K
14:46 587.95 587.95 587.95 587.95 0.2K
14:47 587.95 587.95 587.95 587.95 0.2K
14:48 587.95 587.95 587.95 587.95 0.9K
14:49 587.95 587.95 587.95 587.95 0.3K
14:50 587.95 587.95 587.95 587.95 0.6K
14:51 587.95 587.95 587.95 587.95 1.8K
14:52 587.95 587.95 587.95 587.95 1.6K
14:53 587.95 587.95 587.95 587.95 1.8K
14:54 587.95 587.95 587.95 587.95 1.2K
14:55 587.95 587.95 587.95 587.95 14.4K
14:56 587.95 587.95 587.95 587.95 0.3K
14:57 587.95 587.95 587.95 587.95 0.6K
14:58 587.95 587.95 587.95 587.95 0.5K
14:59 587.95 587.95 587.95 587.95 0.1K
15:00 587.95 587.95 587.95 587.95 0.5K
15:01 587.95 587.95 587.95 587.95 0.2K
15:02 587.95 587.95 587.95 587.95 6.7K
15:03 587.95 587.95 587.95 587.95 2.3K
15:04 587.95 587.95 587.95 587.95 1.8K
15:05 587.95 587.95 587.95 587.95 0.1K
15:06 587.95 587.95 587.95 587.95 0.8K
15:07 587.95 587.95 587.95 587.95 0.5K
15:08 587.95 587.95 587.95 587.95 0.0K
15:09 587.95 587.95 587.95 587.95 0.7K
15:10 587.95 587.95 587.95 587.95 0.6K
15:11 587.95 587.95 587.95 587.95 6.2K
15:12 587.95 587.95 587.95 587.95 0.4K
15:13 587.95 587.95 587.95 587.95 0.3K
15:14 587.95 587.95 587.95 587.95 0.5K
15:15 587.95 587.95 587.95 587.95 0.5K
15:16 587.95 587.95 587.95 587.95 0.3K
15:17 587.95 587.95 587.95 587.95 0.3K
15:18 587.95 587.95 587.95 587.95 1.9K
15:19 587.95 587.95 587.95 587.95 0.2K
15:20 587.95 587.95 587.95 587.95 4.5K
15:21 587.95 587.95 587.95 587.95 0.3K
15:22 587.95 587.95 587.95 587.95 0.1K
15:23 587.95 587.95 587.95 587.95 0.2K
15:24 587.95 587.95 587.95 587.95 0.1K
15:25 587.95 587.95 587.95 587.95 0.1K
15:26 587.95 587.95 587.95 587.95 0.3K
15:27 587.95 587.95 587.95 587.95 11.9K
15:28 587.95 587.95 587.95 587.95 126.6K
15:29 587.95 587.95 587.95 587.95 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available