Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 513.95 513.95 513.95 513.95 3.0K
09:15 515.00 515.05 510.65 512.80 53.2K
09:16 512.95 513.95 512.05 513.05 10.3K
09:17 513.15 513.15 509.50 509.50 45.9K
09:18 510.45 510.45 509.95 509.95 19.7K
09:19 509.85 510.45 508.45 509.40 27.3K
09:20 510.00 511.10 508.90 508.90 15.2K
09:21 508.80 509.90 508.80 509.55 10.5K
09:22 509.65 509.80 508.60 508.60 7.8K
09:23 508.25 509.10 508.25 508.85 11.3K
09:24 510.50 510.50 508.75 508.75 16.4K
09:25 509.00 510.40 508.70 510.35 33.3K
09:26 510.65 511.30 509.95 509.95 3.0K
09:27 510.00 510.10 509.55 509.85 10.3K
09:28 509.85 509.85 509.20 509.20 1.7K
09:29 509.50 510.40 509.15 509.50 4.2K
09:30 509.75 510.75 509.10 510.75 5.2K
09:31 511.45 512.85 511.45 512.55 12.0K
09:32 512.85 516.50 512.70 516.50 18.0K
09:33 516.00 516.35 515.00 516.30 23.4K
09:34 517.00 517.25 515.65 515.75 22.0K
09:35 515.00 515.00 512.70 513.25 7.4K
09:36 512.80 514.20 512.80 514.05 8.2K
09:37 512.95 515.45 512.95 515.30 8.3K
09:38 514.70 516.60 514.70 516.60 5.4K
09:39 516.20 516.20 514.70 514.70 6.7K
09:40 515.00 516.25 514.45 515.85 29.4K
09:41 515.95 518.00 515.75 517.90 27.5K
09:42 517.45 518.00 515.95 517.95 21.8K
09:43 518.00 518.00 515.95 516.70 22.4K
09:44 516.85 516.85 514.40 514.40 6.0K
09:45 514.00 516.70 513.45 516.20 10.3K
09:46 516.50 516.50 515.60 516.30 5.5K
09:47 515.90 516.40 514.50 514.50 8.2K
09:48 514.85 514.85 512.20 512.20 2.9K
09:49 512.25 513.00 512.00 512.15 16.9K
09:50 512.30 513.45 512.10 513.45 4.2K
09:51 513.45 514.10 512.40 512.40 3.0K
09:52 512.05 512.35 511.35 511.80 4.0K
09:53 511.95 511.95 510.05 510.05 4.3K
09:54 510.10 510.50 510.05 510.45 6.5K
09:55 510.15 510.15 507.90 507.90 11.0K
09:56 507.50 507.95 506.70 506.70 5.9K
09:57 506.75 506.80 506.05 506.05 6.2K
09:58 506.10 506.35 504.45 506.35 11.3K
09:59 506.30 506.55 506.30 506.50 4.6K
10:00 506.50 507.20 506.45 506.45 11.3K
10:01 506.35 506.35 506.00 506.00 7.5K
10:02 506.05 506.35 505.15 505.15 6.1K
10:03 505.60 505.60 505.15 505.30 3.2K
10:04 505.40 505.40 504.55 504.55 2.2K
10:05 504.30 504.65 503.70 504.00 4.2K
10:06 503.95 503.95 503.25 503.70 5.7K
10:07 503.60 504.75 503.15 504.35 8.2K
10:08 504.50 504.95 504.15 504.25 1.3K
10:09 504.00 504.35 504.00 504.35 0.5K
10:10 504.35 504.70 504.25 504.70 1.0K
10:11 504.60 505.15 504.60 504.90 5.2K
10:12 505.00 505.25 504.75 505.00 13.0K
10:13 505.00 505.45 505.00 505.25 1.5K
10:14 505.10 505.10 504.00 504.55 7.2K
10:15 504.80 505.00 504.45 504.65 3.4K
10:16 504.00 505.00 504.00 505.00 3.1K
10:17 505.00 505.45 505.00 505.10 2.8K
10:18 505.35 505.35 504.30 504.30 0.5K
10:19 504.00 504.00 502.40 502.40 15.9K
10:20 502.40 502.40 501.50 501.75 6.5K
10:21 502.65 503.25 502.50 503.25 3.3K
10:22 502.95 502.95 502.25 502.65 3.3K
10:23 502.70 504.20 502.00 504.20 5.3K
10:24 503.20 504.05 503.00 504.05 3.3K
10:25 503.95 503.95 503.55 503.55 1.0K
10:26 503.55 503.80 503.00 503.00 4.1K
10:27 503.05 503.55 503.05 503.30 0.9K
10:28 503.00 503.40 502.55 502.90 1.7K
10:29 502.90 502.95 502.70 502.70 0.5K
10:30 502.70 503.25 502.50 502.70 2.7K
10:31 502.70 502.70 502.00 502.70 4.3K
10:32 503.25 504.25 503.05 503.25 3.0K
10:33 503.25 504.15 503.20 504.15 2.1K
10:34 504.25 504.60 504.15 504.45 3.1K
10:35 504.50 504.85 504.40 504.40 6.3K
10:36 504.40 506.80 504.40 506.80 11.6K
10:37 506.65 506.65 504.50 504.50 5.3K
10:38 504.45 504.80 503.45 503.45 1.4K
10:39 503.45 503.75 503.25 503.45 2.0K
10:40 503.45 503.45 503.25 503.25 0.8K
10:41 503.10 504.20 503.10 504.20 2.3K
10:42 504.20 504.20 503.60 503.60 0.5K
10:43 503.55 503.60 503.15 503.50 0.5K
10:44 505.00 505.05 504.55 505.05 3.1K
10:45 505.05 505.05 504.70 504.75 1.6K
10:46 504.70 504.95 504.50 504.70 4.3K
10:47 504.70 504.70 503.45 504.10 5.2K
10:48 504.05 504.25 503.45 504.25 0.3K
10:49 504.20 504.20 503.75 503.75 0.9K
10:50 503.50 504.85 503.30 503.50 2.2K
10:51 503.50 504.05 503.30 503.40 1.8K
10:52 503.30 503.30 502.60 502.60 3.8K
10:53 502.00 502.00 501.00 501.00 5.4K
10:54 500.65 501.90 500.65 501.55 4.5K
10:55 501.90 501.90 500.75 501.60 3.2K
10:56 501.70 502.20 501.55 501.95 1.7K
10:57 502.05 502.10 501.50 502.05 0.7K
10:58 501.95 501.95 501.45 501.60 7.0K
10:59 501.75 502.25 501.50 502.25 0.7K
11:00 502.15 502.65 501.70 502.10 0.6K
11:01 502.10 502.10 501.60 501.60 1.2K
11:02 501.35 501.35 500.70 501.00 7.9K
11:03 500.95 501.30 500.35 500.45 13.4K
11:04 500.40 500.45 499.50 499.50 13.0K
11:05 499.20 499.65 498.65 499.60 5.9K
11:06 499.55 500.00 499.45 499.80 1.5K
11:07 499.80 500.50 499.20 500.50 1.5K
11:08 500.50 500.50 499.90 499.90 3.0K
11:09 500.00 500.35 500.00 500.35 1.3K
11:10 500.35 501.00 499.20 501.00 12.8K
11:11 500.70 500.90 500.70 500.80 0.3K
11:12 500.75 500.80 500.70 500.80 1.2K
11:13 500.80 500.80 499.60 499.95 10.9K
11:14 499.75 500.60 499.75 500.60 1.8K
11:15 500.35 500.35 499.60 499.70 0.7K
11:16 499.60 499.65 499.00 499.40 5.2K
11:17 499.45 499.90 499.10 499.70 2.4K
11:18 499.70 499.95 499.05 499.40 0.8K
11:19 499.50 499.50 498.50 498.50 2.0K
11:20 498.50 499.00 498.50 499.00 2.4K
11:21 499.00 499.00 498.25 498.25 10.7K
11:22 498.05 498.05 497.10 497.40 3.7K
11:23 497.40 497.70 497.35 497.60 2.4K
11:24 497.75 497.75 496.95 497.25 5.1K
11:25 497.25 497.25 496.65 496.65 5.0K
11:26 496.30 496.45 495.90 496.35 9.8K
11:27 496.15 496.15 495.20 495.35 6.5K
11:28 495.00 495.35 494.50 494.50 12.5K
11:29 494.50 494.60 494.30 494.60 5.6K
11:30 494.50 495.40 494.35 495.10 4.0K
11:31 495.45 496.40 495.45 495.75 4.9K
11:32 495.65 496.35 495.55 496.20 2.8K
11:33 495.80 496.50 495.55 496.25 1.8K
11:34 496.50 497.00 496.30 497.00 2.3K
11:35 497.00 498.20 497.00 498.20 13.3K
11:36 498.50 498.50 498.10 498.35 2.7K
11:37 498.35 498.35 497.35 497.35 1.2K
11:38 497.00 498.00 496.90 498.00 2.6K
11:39 497.95 497.95 497.30 497.90 1.4K
11:40 497.45 497.80 495.55 495.55 3.4K
11:41 496.15 496.85 495.85 496.15 3.4K
11:42 496.70 496.85 496.15 496.85 1.2K
11:43 496.65 496.70 496.20 496.55 3.4K
11:44 496.20 496.60 496.20 496.50 1.2K
11:45 496.65 496.90 496.40 496.90 4.3K
11:46 496.55 497.05 496.50 496.90 0.6K
11:47 496.90 497.95 496.90 497.70 3.1K
11:48 497.95 498.25 497.35 497.90 3.4K
11:49 497.70 498.00 497.60 497.60 0.5K
11:50 497.80 498.30 497.65 498.00 2.6K
11:51 498.00 498.05 497.35 497.65 0.4K
11:52 497.90 498.00 497.70 498.00 0.0K
11:53 498.00 498.00 497.90 497.95 0.1K
11:54 497.90 498.00 497.65 497.65 0.6K
11:55 497.60 498.80 497.55 498.80 1.1K
11:56 498.25 498.90 498.20 498.20 3.7K
11:57 498.25 498.30 498.20 498.20 1.6K
11:58 497.60 497.95 497.60 497.95 2.6K
11:59 498.15 498.20 498.00 498.10 0.2K
12:00 498.10 498.25 497.50 497.50 0.3K
12:01 497.05 497.40 496.60 496.80 6.5K
12:02 496.70 497.25 496.65 497.25 2.4K
12:03 497.25 497.70 497.10 497.65 1.0K
12:04 497.35 497.70 497.20 497.55 0.3K
12:05 497.40 497.75 497.10 497.75 1.1K
12:06 497.75 498.25 497.75 498.25 0.2K
12:07 498.00 498.70 497.95 498.70 2.8K
12:08 498.60 498.60 497.85 497.95 1.3K
12:09 498.00 498.00 497.60 497.90 1.3K
12:10 497.05 497.30 496.25 496.70 2.0K
12:11 496.60 497.00 496.50 496.50 3.0K
12:12 496.50 496.55 496.25 496.45 0.2K
12:13 496.45 496.85 496.40 496.60 1.0K
12:14 496.75 497.25 496.60 497.25 2.8K
12:15 496.90 497.25 496.90 497.10 0.2K
12:16 497.00 497.15 495.75 495.75 4.2K
12:17 495.35 495.60 495.10 495.15 4.4K
12:18 495.15 495.20 494.40 494.40 3.8K
12:19 494.75 494.90 494.55 494.75 0.8K
12:20 494.95 495.30 494.50 495.30 3.4K
12:21 495.15 495.40 493.55 494.35 12.6K
12:22 494.65 495.00 494.30 494.70 0.9K
12:23 495.00 495.00 494.70 494.95 1.1K
12:24 494.80 496.30 494.80 495.30 11.5K
12:25 495.25 495.70 495.25 495.55 0.3K
12:26 495.45 496.75 495.05 496.75 10.6K
12:27 496.55 496.55 495.05 495.85 0.9K
12:28 494.95 495.70 494.70 495.70 12.6K
12:29 496.00 496.50 495.70 495.95 6.5K
12:30 495.80 496.20 495.80 496.20 0.9K
12:31 496.25 496.40 495.75 495.75 0.8K
12:32 495.75 497.05 495.75 496.50 12.2K
12:33 496.40 496.40 495.75 495.95 0.9K
12:34 495.95 496.20 495.75 495.90 0.4K
12:35 495.95 496.00 495.75 495.75 3.9K
12:36 495.90 495.90 495.45 495.60 0.5K
12:37 495.85 495.85 495.50 495.65 1.0K
12:38 495.45 495.75 495.00 495.55 1.2K
12:39 495.45 495.45 495.00 495.10 1.0K
12:40 495.10 495.30 494.10 494.30 5.8K
12:41 494.30 494.45 494.00 494.30 0.9K
12:42 494.45 494.70 494.05 494.05 0.6K
12:43 494.30 494.30 491.35 491.35 19.2K
12:44 491.75 492.20 491.70 492.20 0.6K
12:45 492.00 493.00 491.70 493.00 3.8K
12:46 492.50 492.85 492.00 492.40 8.1K
12:47 492.10 492.60 491.85 491.85 0.7K
12:48 492.20 492.60 492.20 492.40 0.7K
12:49 492.45 492.55 492.10 492.50 1.6K
12:50 492.50 493.00 492.10 492.75 1.9K
12:51 491.75 493.10 491.75 493.10 4.1K
12:52 492.95 493.30 492.65 493.00 1.1K
12:53 493.00 493.70 492.90 493.50 1.0K
12:54 492.95 493.70 492.95 493.60 11.1K
12:55 493.20 493.70 493.20 493.60 10.1K
12:56 493.55 494.30 493.10 494.30 0.9K
12:57 494.50 494.75 494.50 494.75 1.6K
12:58 494.65 494.80 493.70 494.75 13.3K
12:59 494.75 494.75 493.70 493.90 1.0K
13:00 494.20 494.30 494.00 494.00 3.1K
13:01 494.00 494.30 493.80 494.30 10.2K
13:02 494.05 494.30 494.00 494.30 0.2K
13:03 494.30 495.05 494.30 494.95 0.9K
13:04 495.00 495.90 495.00 495.40 3.4K
13:05 495.50 495.75 494.65 494.65 0.5K
13:06 494.50 494.85 494.50 494.70 0.6K
13:07 494.70 494.90 494.70 494.90 0.0K
13:08 494.65 495.50 494.65 494.95 4.2K
13:09 494.90 495.65 494.90 495.60 3.9K
13:10 495.85 496.35 495.85 496.35 0.4K
13:11 496.60 496.60 495.10 495.10 3.8K
13:12 495.15 495.15 494.45 494.45 6.1K
13:13 494.50 494.70 494.00 494.40 3.2K
13:14 494.40 495.40 494.10 495.30 14.3K
13:15 495.35 495.70 495.35 495.70 0.3K
13:16 495.00 495.70 495.00 495.70 5.8K
13:17 495.70 496.00 495.65 495.65 0.4K
13:18 496.40 496.50 496.40 496.50 1.6K
13:19 496.15 496.50 496.15 496.50 0.6K
13:20 496.50 496.50 495.80 496.15 2.7K
13:21 496.15 496.15 495.95 495.95 0.1K
13:22 495.95 496.95 495.95 496.80 1.6K
13:23 496.75 497.45 496.75 496.75 6.5K
13:24 496.90 497.00 496.75 496.75 1.4K
13:25 496.90 496.90 496.35 496.70 0.7K
13:26 496.75 496.80 496.30 496.60 0.9K
13:27 496.90 496.90 496.45 496.50 2.1K
13:28 496.50 496.50 496.00 496.50 0.6K
13:29 496.30 496.35 496.10 496.10 0.2K
13:30 496.30 497.50 496.30 497.45 6.2K
13:31 497.45 497.50 497.15 497.20 0.9K
13:32 497.25 497.35 497.00 497.25 2.2K
13:33 497.25 497.80 497.00 497.00 3.2K
13:34 497.40 497.40 495.65 495.65 14.9K
13:35 495.15 495.50 494.55 494.85 6.9K
13:36 494.85 495.15 494.85 495.00 1.1K
13:37 495.00 495.15 494.50 494.85 3.0K
13:38 494.85 494.85 494.50 494.75 0.3K
13:39 494.70 494.70 493.50 493.50 5.2K
13:40 493.70 493.95 493.65 493.95 5.4K
13:41 494.00 494.00 493.70 494.00 0.3K
13:42 494.00 494.00 493.55 493.65 0.4K
13:43 493.35 493.35 491.70 491.85 12.2K
13:44 491.85 493.15 491.55 492.95 5.4K
13:45 492.50 493.65 492.50 493.00 3.6K
13:46 493.15 493.30 492.55 493.30 2.6K
13:47 493.00 493.40 492.60 493.40 2.9K
13:48 493.50 493.95 493.50 493.90 0.2K
13:49 493.90 493.95 493.60 493.95 3.5K
13:50 494.00 494.00 493.45 493.45 1.9K
13:51 493.40 493.40 492.95 492.95 0.4K
13:52 492.75 493.05 492.50 493.05 2.7K
13:53 492.60 492.90 491.50 492.10 3.2K
13:54 491.60 491.60 491.05 491.60 5.2K
13:55 491.70 492.30 491.70 492.30 2.6K
13:56 492.35 492.80 492.35 492.80 0.4K
13:57 493.00 493.15 492.65 492.95 1.8K
13:58 492.95 493.00 492.35 492.35 1.7K
13:59 492.25 492.40 491.45 492.40 3.4K
14:00 492.45 493.70 492.45 493.10 2.4K
14:01 492.40 493.20 492.40 493.05 2.4K
14:02 493.20 493.25 492.75 492.90 0.6K
14:03 493.25 493.45 492.65 493.45 2.9K
14:04 493.50 493.50 493.15 493.15 1.8K
14:05 493.15 493.15 492.85 493.15 0.8K
14:06 493.15 493.75 493.00 493.50 1.5K
14:07 493.60 493.80 493.45 493.45 0.4K
14:08 493.05 493.50 493.05 493.45 0.5K
14:09 493.25 493.45 493.00 493.00 1.0K
14:10 493.00 493.05 492.75 493.00 0.6K
14:11 493.00 493.55 493.00 493.30 2.4K
14:12 493.30 493.30 492.25 492.25 9.4K
14:13 492.60 492.60 492.30 492.40 0.3K
14:14 493.10 493.90 493.10 493.70 3.4K
14:15 494.30 494.30 493.70 494.05 0.7K
14:16 494.00 494.85 493.80 494.85 3.9K
14:17 495.45 495.45 494.85 495.20 10.0K
14:18 494.90 495.05 494.80 494.80 1.7K
14:19 495.05 495.10 494.90 495.00 1.3K
14:20 495.00 495.60 495.00 495.10 0.7K
14:21 494.75 495.00 494.35 494.65 9.6K
14:22 494.60 494.65 494.35 494.35 0.7K
14:23 494.50 494.50 493.00 493.00 1.8K
14:24 493.75 494.90 493.45 494.85 2.3K
14:25 494.80 494.80 494.20 494.55 6.0K
14:26 494.55 494.85 494.05 494.80 0.5K
14:27 494.80 495.75 494.60 495.75 1.3K
14:28 495.50 495.50 495.25 495.40 0.9K
14:29 495.35 495.35 495.00 495.25 0.2K
14:30 495.35 495.55 495.00 495.00 1.5K
14:31 494.75 495.25 494.75 495.05 5.1K
14:32 495.15 495.15 495.00 495.05 7.5K
14:33 495.05 495.05 494.20 494.40 3.5K
14:34 494.40 494.40 494.00 494.30 1.0K
14:35 494.90 495.00 494.70 495.00 0.8K
14:36 495.00 495.00 494.75 495.00 0.2K
14:37 495.00 495.00 494.80 495.00 0.5K
14:38 495.00 495.00 494.80 494.95 1.1K
14:39 494.95 495.75 494.95 495.75 2.1K
14:40 495.70 496.35 495.00 496.35 17.9K
14:41 496.25 497.15 496.25 496.55 14.5K
14:42 496.60 497.00 496.55 497.00 1.3K
14:43 497.00 497.00 495.95 495.95 9.3K
14:44 496.25 496.25 495.35 495.70 1.3K
14:45 495.25 496.25 495.00 496.25 3.4K
14:46 495.75 496.25 495.70 496.25 0.5K
14:47 496.25 496.50 495.95 496.15 1.0K
14:48 496.15 496.25 496.00 496.20 1.3K
14:49 496.00 496.25 495.95 496.15 1.8K
14:50 495.95 496.15 495.75 496.00 0.3K
14:51 496.00 496.15 495.85 496.15 0.9K
14:52 495.95 496.10 495.75 495.95 2.2K
14:53 495.95 496.10 495.70 496.10 1.6K
14:54 496.10 496.10 496.00 496.00 0.6K
14:55 496.00 496.25 495.85 496.10 3.3K
14:56 496.20 496.25 496.15 496.25 1.0K
14:57 496.25 496.50 496.10 496.50 2.1K
14:58 496.70 496.70 496.35 496.35 0.7K
14:59 496.35 496.70 496.10 496.60 2.2K
15:00 497.00 497.80 497.00 497.40 7.0K
15:01 497.45 497.50 497.30 497.30 0.5K
15:02 497.30 497.30 497.15 497.30 0.7K
15:03 497.50 497.60 497.45 497.50 2.1K
15:04 497.50 497.50 497.00 497.00 1.8K
15:05 497.20 497.20 496.20 496.40 1.2K
15:06 496.50 496.50 496.00 496.00 2.1K
15:07 496.15 496.40 496.00 496.20 8.9K
15:08 496.05 496.50 495.90 496.20 5.1K
15:09 496.35 497.25 496.35 497.10 3.0K
15:10 498.85 499.00 498.30 499.00 9.8K
15:11 499.00 501.00 499.00 499.65 22.3K
15:12 500.30 500.50 500.00 500.00 3.9K
15:13 500.40 500.40 499.30 499.30 6.7K
15:14 499.50 499.50 498.40 498.40 2.3K
15:15 497.70 497.95 497.55 497.60 4.0K
15:16 497.70 497.80 497.45 497.50 2.6K
15:17 497.65 497.80 497.50 497.75 1.7K
15:18 497.75 497.75 495.15 496.35 18.5K
15:19 496.35 496.90 495.90 495.90 3.4K
15:20 496.60 498.30 496.35 496.90 8.8K
15:21 496.25 496.75 496.25 496.70 1.6K
15:22 496.65 496.65 496.15 496.15 3.3K
15:23 496.15 496.45 496.00 496.00 4.7K
15:24 496.05 496.40 496.00 496.40 5.6K
15:25 496.40 496.40 496.05 496.20 2.2K
15:26 496.30 496.30 495.25 496.00 12.9K
15:27 496.00 496.00 495.70 495.70 7.0K
15:28 495.70 499.95 495.50 496.85 7.0K
15:29 496.90 497.40 496.00 497.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available