Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 549.80 549.80 549.80 549.80 9.7K
09:15 550.80 550.90 549.45 550.90 28.5K
09:16 551.45 551.85 548.65 549.80 22.7K
09:17 550.25 551.95 550.25 551.95 20.9K
09:18 552.60 554.00 552.60 552.80 25.2K
09:19 553.15 553.15 551.00 551.00 15.3K
09:20 550.25 550.25 547.00 549.65 27.4K
09:21 550.45 552.70 550.45 552.70 18.3K
09:22 553.00 553.70 553.00 553.70 16.0K
09:23 553.05 553.05 551.60 553.00 8.3K
09:24 552.95 553.15 552.45 552.45 8.2K
09:25 552.35 552.35 547.60 547.60 17.9K
09:26 548.45 548.75 544.95 544.95 24.3K
09:27 545.55 545.55 543.10 545.55 21.9K
09:28 545.50 545.50 545.00 545.00 11.0K
09:29 545.20 545.40 544.20 544.20 10.7K
09:30 544.65 544.65 543.95 544.45 20.1K
09:31 544.10 544.10 543.00 544.00 6.0K
09:32 543.25 544.40 543.25 544.00 4.4K
09:33 544.00 544.45 543.25 544.45 15.5K
09:34 544.50 545.40 544.05 544.50 9.7K
09:35 545.30 545.80 544.10 544.10 6.6K
09:36 544.00 544.00 542.00 542.40 15.2K
09:37 542.00 542.00 539.00 539.00 24.3K
09:38 539.70 541.05 539.45 539.45 19.9K
09:39 539.20 539.20 537.55 537.55 20.0K
09:40 538.00 538.80 537.85 538.35 6.5K
09:41 538.40 538.40 536.30 538.00 18.9K
09:42 537.10 537.25 536.30 536.75 16.6K
09:43 537.75 541.55 537.75 541.55 8.9K
09:44 542.00 542.00 541.45 541.65 7.8K
09:45 541.45 541.45 539.60 539.60 7.3K
09:46 539.60 539.70 538.70 539.05 5.1K
09:47 539.50 539.75 539.00 539.30 3.1K
09:48 539.75 539.80 538.50 538.55 10.3K
09:49 539.05 539.95 538.55 539.60 8.9K
09:50 539.95 543.35 539.90 543.35 3.7K
09:51 542.75 544.75 542.75 544.55 40.4K
09:52 544.35 544.85 544.25 544.65 5.0K
09:53 544.85 546.00 544.80 545.55 10.3K
09:54 547.65 547.75 546.65 546.65 9.6K
09:55 546.70 547.95 546.35 547.95 6.2K
09:56 548.00 550.50 548.00 550.50 23.2K
09:57 550.85 551.50 550.00 550.00 16.1K
09:58 550.60 551.05 550.45 551.05 7.7K
09:59 550.90 551.20 550.80 551.20 9.2K
10:00 551.50 551.75 550.95 551.75 6.7K
10:01 551.30 553.20 551.30 553.20 22.5K
10:02 553.35 553.80 552.70 553.35 5.4K
10:03 552.75 553.80 552.35 553.80 10.6K
10:04 553.55 553.70 552.65 552.75 5.5K
10:05 552.80 553.00 551.00 551.30 16.1K
10:06 551.45 551.65 550.50 550.65 2.8K
10:07 551.10 551.25 548.70 549.45 10.9K
10:08 549.30 550.80 548.75 549.75 5.3K
10:09 550.30 550.70 549.70 550.60 6.1K
10:10 550.25 551.60 550.25 551.60 3.8K
10:11 551.60 553.00 551.45 552.50 6.2K
10:12 551.65 553.40 551.60 553.40 13.8K
10:13 553.40 554.05 553.00 554.05 33.1K
10:14 554.40 554.40 552.60 554.00 10.1K
10:15 554.00 554.50 553.05 553.55 6.9K
10:16 553.35 553.80 551.55 551.55 5.8K
10:17 551.65 552.00 551.10 551.10 2.4K
10:18 551.00 552.10 551.00 552.10 2.8K
10:19 552.00 552.00 551.35 551.35 1.9K
10:20 551.40 551.40 550.50 550.50 1.7K
10:21 550.85 551.50 550.80 551.00 2.8K
10:22 550.80 551.05 550.10 550.65 4.2K
10:23 550.65 550.80 549.35 549.65 5.8K
10:24 549.25 550.20 549.25 549.75 3.6K
10:25 550.05 550.05 549.40 549.55 0.6K
10:26 549.75 550.50 549.05 550.50 2.2K
10:27 550.10 550.70 550.00 550.70 2.0K
10:28 550.95 550.95 550.00 550.15 3.5K
10:29 550.75 551.00 550.20 550.95 1.1K
10:30 550.95 553.95 550.95 553.50 8.6K
10:31 553.50 553.50 552.45 552.45 9.4K
10:32 552.30 552.30 550.70 551.40 1.6K
10:33 551.40 551.45 550.85 551.00 1.4K
10:34 550.95 550.95 550.05 550.25 2.9K
10:35 550.25 550.25 550.00 550.20 2.2K
10:36 550.00 551.45 550.00 550.55 6.9K
10:37 550.90 550.90 550.05 550.35 1.8K
10:38 550.15 551.45 550.15 550.55 3.2K
10:39 550.55 551.25 550.45 550.45 1.2K
10:40 550.20 550.90 550.15 550.50 1.6K
10:41 550.05 550.30 550.00 550.00 4.2K
10:42 549.80 550.35 549.50 550.00 3.9K
10:43 550.00 550.20 550.00 550.00 3.0K
10:44 550.00 550.00 549.90 550.00 1.3K
10:45 550.00 550.10 549.90 549.95 1.1K
10:46 549.85 549.90 549.50 549.90 1.0K
10:47 549.90 549.90 549.90 549.90 0.6K
10:48 550.05 550.55 550.00 550.10 3.2K
10:49 550.05 551.00 550.05 551.00 2.2K
10:50 551.15 551.75 550.60 551.40 3.4K
10:51 551.40 551.40 551.10 551.10 0.6K
10:52 550.90 551.00 550.70 550.75 0.8K
10:53 550.50 553.25 550.45 552.00 11.4K
10:54 552.30 552.50 551.25 551.55 5.1K
10:55 551.35 551.35 550.90 550.95 2.9K
10:56 550.90 551.10 550.55 550.55 0.8K
10:57 550.50 551.00 550.20 550.70 2.9K
10:58 550.65 551.50 550.60 550.60 1.6K
10:59 551.15 551.35 550.60 551.25 2.6K
11:00 551.25 551.95 551.05 551.60 3.7K
11:01 552.05 552.65 551.95 552.55 3.6K
11:02 552.55 552.55 551.50 551.50 3.4K
11:03 551.85 551.95 551.15 551.55 1.8K
11:04 551.50 552.05 551.30 552.00 4.1K
11:05 552.30 552.30 551.25 551.70 2.8K
11:06 551.70 551.80 550.85 551.55 14.5K
11:07 552.55 553.00 551.65 551.65 25.0K
11:08 552.45 553.15 551.60 552.70 25.4K
11:09 553.15 556.45 552.10 555.10 99.7K
11:10 555.65 556.95 555.45 556.10 43.5K
11:11 556.80 557.40 555.65 556.10 27.3K
11:12 556.75 557.55 555.55 557.55 25.2K
11:13 557.35 558.00 555.55 555.55 24.5K
11:14 555.95 556.00 553.90 554.70 10.7K
11:15 554.80 555.75 554.80 555.75 1.5K
11:16 555.30 555.85 554.10 554.10 11.8K
11:17 554.45 554.45 553.80 553.80 1.3K
11:18 553.80 554.00 553.50 553.50 2.3K
11:19 553.85 553.85 553.10 553.60 2.4K
11:20 553.80 553.80 553.10 553.10 7.6K
11:21 552.70 553.00 550.50 550.50 9.8K
11:22 550.50 551.10 550.50 551.00 4.8K
11:23 550.85 551.10 550.00 550.00 17.6K
11:24 550.05 550.35 549.65 549.65 2.6K
11:25 549.70 550.05 549.65 549.85 5.0K
11:26 549.85 550.75 549.85 550.45 1.8K
11:27 550.65 550.70 549.95 549.95 3.3K
11:28 550.00 550.00 549.00 549.35 12.2K
11:29 549.35 549.95 548.65 548.85 29.3K
11:30 550.35 550.60 548.80 549.15 26.9K
11:31 549.95 550.50 548.85 549.70 21.7K
11:32 550.35 550.45 548.90 549.90 30.8K
11:33 550.40 550.40 548.35 550.25 30.8K
11:34 549.80 552.65 548.55 550.55 38.1K
11:35 551.95 552.90 550.85 551.30 29.1K
11:36 552.50 552.50 550.50 551.10 23.2K
11:37 551.30 551.35 549.90 550.00 17.8K
11:38 550.00 550.00 548.00 548.75 29.9K
11:39 549.65 549.65 548.05 548.40 5.7K
11:40 549.00 549.35 548.55 549.30 6.0K
11:41 548.60 549.25 548.60 548.90 1.2K
11:42 549.60 549.60 548.40 549.45 19.2K
11:43 549.15 549.20 547.05 547.05 30.3K
11:44 548.25 549.15 546.90 548.60 28.1K
11:45 549.35 550.70 549.10 549.60 19.9K
11:46 550.35 550.50 549.55 549.70 1.2K
11:47 549.60 549.60 549.25 549.60 0.2K
11:48 549.60 550.45 549.25 550.45 1.3K
11:49 550.25 550.25 549.50 549.95 0.7K
11:50 549.90 550.00 549.30 549.30 1.7K
11:51 549.80 550.00 549.80 550.00 0.6K
11:52 550.00 550.00 549.40 549.60 1.4K
11:53 549.60 550.00 549.35 549.75 1.1K
11:54 550.00 550.45 549.50 550.45 7.4K
11:55 550.05 550.30 549.35 549.75 5.4K
11:56 549.60 549.60 549.30 549.50 5.0K
11:57 549.30 549.60 549.30 549.55 2.7K
11:58 549.60 549.60 549.50 549.60 4.2K
11:59 549.40 549.60 549.00 549.30 7.7K
12:00 549.45 551.10 549.10 550.70 7.5K
12:01 550.55 550.95 549.65 549.65 16.2K
12:02 549.95 550.70 549.65 549.65 1.2K
12:03 550.00 550.00 549.20 549.70 0.4K
12:04 549.65 550.85 549.50 550.85 1.5K
12:05 550.85 550.85 550.05 550.05 0.7K
12:06 550.00 550.05 550.00 550.00 1.1K
12:07 550.05 550.90 550.05 550.05 0.8K
12:08 550.75 550.75 550.00 550.00 1.3K
12:09 550.30 550.30 550.00 550.10 2.4K
12:10 550.05 550.30 550.00 550.05 0.7K
12:11 550.00 550.30 550.00 550.30 3.7K
12:12 550.60 550.65 550.25 550.55 1.0K
12:13 550.75 550.75 550.00 550.25 3.0K
12:14 550.20 550.70 550.00 550.60 1.0K
12:15 550.20 550.70 550.05 550.70 0.7K
12:16 550.60 550.70 550.00 550.30 0.5K
12:17 550.65 550.95 550.65 550.80 1.6K
12:18 550.90 551.85 550.70 551.85 2.2K
12:19 551.05 551.75 550.90 551.05 0.6K
12:20 551.10 551.70 551.05 551.35 1.1K
12:21 551.35 551.70 551.35 551.45 0.6K
12:22 551.70 551.85 551.00 551.40 1.5K
12:23 551.35 551.70 551.00 551.30 1.5K
12:24 551.05 551.35 551.00 551.00 0.8K
12:25 551.00 551.65 550.50 551.10 3.5K
12:26 550.80 551.90 550.80 551.10 3.5K
12:27 551.40 551.40 551.00 551.00 0.6K
12:28 551.00 551.25 551.00 551.00 1.2K
12:29 551.15 551.35 551.00 551.35 0.8K
12:30 551.55 551.75 551.15 551.20 1.6K
12:31 551.20 551.40 551.00 551.00 0.9K
12:32 551.30 551.45 551.00 551.00 2.2K
12:33 551.00 551.10 550.75 551.00 0.8K
12:34 551.00 551.00 550.10 550.55 1.0K
12:35 550.55 551.00 550.55 550.85 2.1K
12:36 550.70 551.25 550.70 551.25 1.0K
12:37 551.25 551.35 550.95 551.20 0.5K
12:38 550.90 551.30 550.75 550.85 0.8K
12:39 550.80 551.15 550.40 551.15 1.1K
12:40 551.20 551.20 550.40 550.55 0.9K
12:41 550.90 551.20 550.40 550.50 0.6K
12:42 550.90 551.25 550.65 551.25 0.8K
12:43 550.70 551.55 550.70 550.70 1.5K
12:44 551.45 551.45 551.00 551.35 2.6K
12:45 551.00 551.30 551.00 551.00 3.0K
12:46 551.05 551.55 551.00 551.20 0.8K
12:47 551.00 551.25 550.80 550.95 0.5K
12:48 551.00 551.00 550.00 550.00 8.9K
12:49 550.00 550.00 549.50 549.95 0.4K
12:50 549.90 550.25 549.55 549.95 4.0K
12:51 550.20 550.20 549.55 549.55 2.4K
12:52 549.95 549.95 549.55 549.55 1.4K
12:53 549.90 549.95 549.60 549.95 0.5K
12:54 549.80 550.00 549.80 550.00 1.4K
12:55 550.00 550.00 549.95 549.95 1.4K
12:56 549.95 550.00 549.80 549.80 0.2K
12:57 549.90 549.90 549.00 549.00 2.3K
12:58 549.30 549.65 549.00 549.00 0.7K
12:59 549.05 549.50 549.05 549.15 0.3K
13:00 549.10 549.60 549.05 549.55 0.3K
13:01 549.90 550.00 549.70 549.70 0.3K
13:02 549.35 549.60 549.35 549.60 2.4K
13:03 549.10 550.00 549.10 549.90 0.4K
13:04 549.90 550.00 549.30 549.95 1.7K
13:05 549.35 549.95 549.35 549.75 0.7K
13:06 549.75 549.75 549.50 549.55 0.5K
13:07 549.75 549.75 549.55 549.75 0.2K
13:08 549.75 549.95 549.50 549.95 1.1K
13:09 550.00 550.00 549.75 550.00 1.6K
13:10 550.00 550.00 549.75 549.95 1.1K
13:11 550.00 550.00 549.75 549.95 0.7K
13:12 550.00 550.00 549.75 549.80 0.9K
13:13 549.35 550.20 549.35 549.65 20.5K
13:14 549.65 549.75 549.35 549.75 0.4K
13:15 549.35 549.75 549.35 549.50 0.2K
13:16 549.75 549.85 549.10 549.15 3.4K
13:17 549.45 550.00 549.40 549.40 2.2K
13:18 549.40 550.00 549.40 550.00 0.9K
13:19 549.95 550.00 549.95 550.00 1.6K
13:20 549.90 550.00 549.55 550.00 0.4K
13:21 550.00 550.00 549.95 549.95 1.4K
13:22 550.00 550.00 549.40 549.85 1.1K
13:23 549.85 550.00 549.55 549.55 0.7K
13:24 550.00 550.00 549.70 549.70 0.5K
13:25 550.00 550.00 549.70 550.00 0.5K
13:26 549.70 549.70 549.20 549.50 6.2K
13:27 549.20 549.90 549.20 549.90 2.7K
13:28 549.60 549.90 549.55 549.55 0.2K
13:29 549.55 550.00 549.55 550.00 1.1K
13:30 549.95 550.00 549.55 549.95 1.1K
13:31 549.95 550.00 549.95 549.95 0.8K
13:32 550.00 550.00 549.90 550.00 0.9K
13:33 550.00 550.00 549.55 549.90 2.6K
13:34 549.95 549.95 549.90 549.95 1.2K
13:35 549.95 549.95 549.55 549.55 0.8K
13:36 549.90 549.90 549.55 549.80 0.3K
13:37 549.80 549.90 549.55 549.55 0.3K
13:38 549.80 549.80 549.60 549.80 0.2K
13:39 549.80 549.90 549.60 549.60 0.5K
13:40 549.85 549.95 549.60 549.60 0.3K
13:41 549.60 549.95 549.60 549.95 2.1K
13:42 549.95 550.20 549.95 550.00 3.8K
13:43 549.90 550.00 549.60 549.60 1.2K
13:44 549.95 550.00 549.60 549.60 0.4K
13:45 549.95 549.95 549.60 549.60 19.3K
13:46 547.25 547.90 546.10 546.75 47.6K
13:47 546.95 547.00 546.45 546.45 2.1K
13:48 546.35 547.50 546.35 547.20 13.0K
13:49 546.95 546.95 545.50 545.85 3.1K
13:50 546.60 546.85 546.35 546.65 3.2K
13:51 546.65 546.95 546.50 546.90 0.8K
13:52 546.95 546.95 546.70 546.95 1.2K
13:53 546.90 546.95 546.80 546.95 0.5K
13:54 546.90 546.90 546.35 546.90 0.9K
13:55 546.95 546.95 546.55 546.90 1.7K
13:56 546.90 546.95 546.55 546.90 1.1K
13:57 546.95 546.95 546.55 546.80 3.0K
13:58 546.60 546.95 546.60 546.95 0.4K
13:59 546.95 547.50 546.95 547.50 18.3K
14:00 547.50 547.50 547.40 547.50 1.3K
14:01 547.50 547.50 547.05 547.35 1.1K
14:02 547.95 548.75 546.05 546.15 14.8K
14:03 546.10 546.90 546.05 546.65 4.1K
14:04 546.65 546.90 546.60 546.75 0.3K
14:05 546.70 547.00 546.30 546.45 0.2K
14:06 546.95 546.95 546.50 546.80 0.4K
14:07 546.80 547.00 546.75 546.80 4.4K
14:08 546.80 546.80 546.15 546.15 1.8K
14:09 546.10 546.70 546.10 546.70 0.9K
14:10 546.95 547.00 546.15 546.35 2.4K
14:11 546.65 546.65 546.35 546.65 1.2K
14:12 546.80 546.80 546.40 546.65 0.4K
14:13 546.70 546.70 546.30 546.70 0.6K
14:14 546.45 546.60 546.10 546.50 2.5K
14:15 546.45 546.70 546.45 546.55 0.2K
14:16 546.45 546.65 546.15 546.45 0.7K
14:17 546.40 546.55 545.85 545.85 1.2K
14:18 545.55 546.20 545.55 546.20 23.8K
14:19 546.20 546.20 545.40 546.00 1.5K
14:20 546.00 546.45 545.80 546.10 0.7K
14:21 546.35 546.40 546.10 546.40 0.3K
14:22 546.45 546.45 546.15 546.20 0.5K
14:23 546.00 547.00 545.80 545.80 10.0K
14:24 545.95 546.20 545.95 546.05 1.6K
14:25 546.45 546.65 546.00 546.00 0.3K
14:26 546.40 546.75 546.40 546.55 1.3K
14:27 546.55 546.55 545.80 545.80 2.8K
14:28 546.10 546.35 545.85 545.85 0.3K
14:29 545.80 546.00 545.00 545.40 10.2K
14:30 545.40 545.40 545.00 545.10 1.4K
14:31 545.10 545.25 545.00 545.10 2.5K
14:32 544.85 546.15 544.60 545.55 14.0K
14:33 545.60 545.85 545.25 545.25 1.6K
14:34 545.70 545.70 544.30 544.30 6.3K
14:35 544.15 544.60 543.85 543.85 3.0K
14:36 543.45 544.00 543.45 543.85 3.6K
14:37 543.50 544.65 543.50 544.65 3.9K
14:38 544.25 544.40 544.25 544.35 0.2K
14:39 544.40 544.80 544.40 544.55 1.2K
14:40 544.80 544.80 544.00 544.00 7.8K
14:41 544.05 544.05 543.00 543.15 7.0K
14:42 543.15 543.35 543.15 543.15 1.4K
14:43 543.10 543.30 542.90 542.90 1.0K
14:44 542.60 543.15 542.50 542.60 3.4K
14:45 542.40 542.75 542.30 542.75 3.8K
14:46 542.75 542.85 542.60 542.60 0.7K
14:47 542.60 542.60 542.00 542.20 13.8K
14:48 542.35 543.65 541.15 543.65 25.1K
14:49 542.55 543.95 542.05 542.80 23.8K
14:50 542.85 544.05 542.05 543.05 14.4K
14:51 543.50 544.95 543.50 544.45 25.9K
14:52 543.55 545.15 543.55 544.50 23.5K
14:53 545.50 545.50 544.05 544.90 13.9K
14:54 544.90 544.95 544.60 544.60 1.7K
14:55 544.65 544.90 544.60 544.60 1.1K
14:56 544.90 544.90 544.10 544.50 1.1K
14:57 544.45 544.45 542.30 542.65 3.1K
14:58 542.10 542.40 542.10 542.40 3.5K
14:59 542.40 542.40 542.10 542.35 1.3K
15:00 542.35 542.55 541.60 541.65 7.4K
15:01 541.60 541.60 538.90 538.90 44.1K
15:02 538.50 538.90 538.50 538.70 3.7K
15:03 538.70 539.35 538.50 539.35 10.2K
15:04 539.45 539.60 539.15 539.55 2.1K
15:05 539.60 539.60 539.00 539.40 7.1K
15:06 539.40 539.40 539.00 539.20 6.2K
15:07 539.20 539.20 539.00 539.10 9.4K
15:08 539.00 539.10 539.00 539.10 4.9K
15:09 539.10 539.55 539.00 539.55 9.5K
15:10 539.95 539.95 539.20 539.20 15.0K
15:11 539.35 539.40 539.05 539.40 3.8K
15:12 539.40 539.50 539.05 539.40 3.8K
15:13 539.40 539.40 539.40 539.40 1.3K
15:14 539.40 539.40 538.80 538.80 11.9K
15:15 538.60 538.60 538.55 538.60 9.1K
15:16 538.60 538.60 538.25 538.40 3.9K
15:17 538.40 539.50 537.95 539.25 25.2K
15:18 539.20 539.25 538.50 539.00 30.5K
15:19 539.00 540.35 539.00 540.35 7.7K
15:20 541.05 543.85 541.05 542.00 15.3K
15:21 542.15 542.60 542.00 542.45 3.2K
15:22 542.45 544.60 542.45 542.65 13.0K
15:23 542.65 542.90 541.70 541.70 8.0K
15:24 541.70 541.70 540.10 540.85 5.9K
15:25 540.85 540.85 540.40 540.45 9.0K
15:26 540.45 540.50 538.05 538.05 30.0K
15:27 538.70 540.80 538.70 540.50 11.4K
15:28 539.90 540.50 539.45 540.00 7.6K
15:29 540.00 540.00 538.00 539.65 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available