Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 545.00 545.00 545.00 545.00 9.1K
09:15 544.60 544.60 542.00 542.30 24.8K
09:16 543.55 543.55 541.40 541.40 12.2K
09:17 540.10 542.95 540.10 542.95 10.1K
09:18 542.70 542.70 541.30 542.40 14.9K
09:19 542.30 543.85 541.65 541.65 14.1K
09:20 542.00 542.00 538.30 538.30 12.6K
09:21 539.00 539.05 538.05 538.85 9.3K
09:22 538.30 538.30 536.90 536.90 6.5K
09:23 536.80 537.10 535.50 535.65 8.8K
09:24 535.85 538.40 535.00 536.10 11.5K
09:25 535.90 535.90 534.10 534.10 7.7K
09:26 534.05 534.50 533.05 533.05 10.0K
09:27 532.60 534.00 532.50 532.80 13.0K
09:28 532.70 532.80 531.55 532.20 13.1K
09:29 532.20 532.40 530.00 530.05 16.8K
09:30 529.30 531.00 529.30 530.00 24.5K
09:31 530.00 530.00 528.10 528.10 24.3K
09:32 527.60 528.65 527.60 528.65 6.0K
09:33 528.75 529.10 526.50 527.00 35.2K
09:34 527.35 530.90 527.35 530.30 8.9K
09:35 530.90 530.90 530.05 530.30 7.3K
09:36 530.30 530.90 530.15 530.15 5.7K
09:37 531.00 532.00 531.00 532.00 25.9K
09:38 531.85 532.10 530.60 531.70 7.3K
09:39 531.80 531.80 530.50 530.50 3.3K
09:40 530.70 530.70 529.10 529.65 11.6K
09:41 529.65 530.80 529.65 530.50 3.1K
09:42 530.35 530.40 529.50 529.55 5.5K
09:43 529.80 529.80 528.60 528.70 4.3K
09:44 528.65 528.65 527.55 527.55 7.5K
09:45 527.85 527.85 526.65 526.65 5.9K
09:46 527.00 528.50 527.00 528.50 20.8K
09:47 528.50 528.50 527.30 527.65 4.4K
09:48 527.05 527.65 527.05 527.50 3.0K
09:49 527.45 528.45 527.45 528.00 3.2K
09:50 527.95 528.50 527.50 528.50 7.0K
09:51 528.95 529.25 528.20 528.20 3.4K
09:52 528.45 528.45 527.40 527.50 1.4K
09:53 527.50 527.50 527.05 527.25 5.3K
09:54 527.25 527.50 527.20 527.40 1.9K
09:55 527.80 527.85 527.15 527.40 2.5K
09:56 527.55 527.90 527.40 527.60 7.5K
09:57 527.40 527.70 527.20 527.25 2.7K
09:58 526.90 527.85 526.90 527.60 5.8K
09:59 527.10 527.20 525.25 525.25 10.6K
10:00 525.85 525.85 525.30 525.30 4.7K
10:01 525.05 525.55 524.70 524.70 11.8K
10:02 524.40 525.20 524.40 524.75 3.1K
10:03 524.00 524.00 523.25 523.40 6.7K
10:04 523.70 524.00 523.60 523.70 1.4K
10:05 523.40 523.95 523.40 523.70 4.4K
10:06 523.75 524.45 523.75 524.30 2.8K
10:07 524.45 524.75 523.95 524.05 2.7K
10:08 524.25 524.25 522.70 522.70 2.8K
10:09 523.50 523.80 523.00 523.55 3.9K
10:10 523.50 523.50 523.05 523.05 2.5K
10:11 523.00 523.50 523.00 523.50 5.0K
10:12 523.55 523.55 522.85 523.00 1.7K
10:13 522.75 522.80 522.55 522.55 2.6K
10:14 522.55 522.55 520.60 520.75 10.7K
10:15 520.00 520.55 520.00 520.30 5.6K
10:16 520.55 523.70 520.55 523.70 15.0K
10:17 523.20 523.70 522.10 523.00 3.7K
10:18 523.35 523.35 521.60 522.05 19.6K
10:19 521.75 522.70 521.75 522.25 1.8K
10:20 521.80 522.95 521.80 522.40 8.2K
10:21 522.30 523.35 522.30 523.25 2.5K
10:22 523.35 523.35 522.65 523.30 0.9K
10:23 523.00 523.35 522.60 523.30 4.9K
10:24 523.10 523.80 522.65 523.80 3.5K
10:25 523.95 524.00 523.15 523.45 2.8K
10:26 523.05 523.05 522.35 522.35 2.7K
10:27 522.70 522.70 521.95 522.50 1.2K
10:28 522.30 523.00 522.30 523.00 0.9K
10:29 522.85 522.95 522.15 522.95 1.9K
10:30 522.50 522.50 521.55 521.55 2.3K
10:31 521.50 522.15 520.85 522.00 2.8K
10:32 522.40 522.80 522.25 522.25 1.2K
10:33 522.00 522.35 521.75 522.35 3.2K
10:34 522.15 522.30 521.50 521.50 1.1K
10:35 521.50 521.95 521.45 521.95 0.6K
10:36 521.75 522.20 521.30 521.70 4.4K
10:37 521.45 521.45 520.85 521.00 2.3K
10:38 520.55 520.85 520.10 520.65 4.8K
10:39 520.55 521.90 520.35 521.70 3.7K
10:40 521.50 522.35 521.50 522.05 4.8K
10:41 522.00 522.30 521.55 521.55 0.8K
10:42 521.90 521.90 521.60 521.60 1.1K
10:43 522.35 522.40 521.95 521.95 3.8K
10:44 522.40 522.40 521.80 522.20 0.7K
10:45 521.75 522.00 521.45 521.45 3.4K
10:46 521.30 521.95 521.30 521.45 4.7K
10:47 521.15 522.00 521.15 521.50 1.4K
10:48 521.75 522.35 521.75 522.15 1.2K
10:49 522.15 522.60 521.45 521.45 0.9K
10:50 521.85 523.35 521.85 523.00 2.7K
10:51 522.75 523.90 522.75 523.35 1.6K
10:52 523.30 523.95 522.65 523.55 1.6K
10:53 523.65 523.70 523.45 523.45 0.5K
10:54 523.15 524.15 523.15 524.00 1.4K
10:55 523.95 523.95 521.65 521.65 3.1K
10:56 522.45 523.30 522.30 522.30 0.9K
10:57 522.70 522.70 521.65 521.85 0.3K
10:58 522.10 522.95 522.00 522.95 3.4K
10:59 522.90 524.15 522.30 523.75 5.1K
11:00 523.85 524.00 523.50 524.00 0.4K
11:01 523.60 523.80 523.25 523.70 1.1K
11:02 522.40 523.75 522.40 523.75 6.2K
11:03 523.85 523.85 523.40 523.65 1.5K
11:04 523.65 523.65 523.35 523.40 1.4K
11:05 523.65 523.75 523.20 523.20 1.5K
11:06 523.75 523.75 523.00 523.40 0.5K
11:07 523.30 523.30 522.20 522.75 1.6K
11:08 522.70 522.70 521.90 521.90 1.6K
11:09 521.65 521.75 521.00 521.40 4.1K
11:10 521.55 522.05 521.30 522.05 1.1K
11:11 521.95 522.00 521.80 522.00 0.3K
11:12 522.00 522.30 522.00 522.30 0.3K
11:13 522.30 522.30 521.80 522.05 1.7K
11:14 522.00 522.30 521.95 522.25 0.8K
11:15 522.25 522.25 521.90 522.10 1.0K
11:16 522.30 522.30 522.00 522.30 0.4K
11:17 522.30 523.00 522.30 522.30 1.4K
11:18 522.30 522.55 522.15 522.55 0.8K
11:19 522.55 523.15 522.35 522.75 1.3K
11:20 522.10 522.75 522.10 522.75 0.4K
11:21 522.40 522.70 522.30 522.40 1.8K
11:22 522.10 522.60 522.00 522.15 0.7K
11:23 522.60 522.85 521.95 522.50 0.6K
11:24 521.80 522.20 521.60 521.60 0.3K
11:25 521.80 521.95 521.65 521.80 1.5K
11:26 521.50 521.75 521.10 521.10 1.9K
11:27 521.35 521.55 521.10 521.55 9.1K
11:28 521.45 521.45 520.95 520.95 2.2K
11:29 520.95 520.95 519.10 519.75 12.9K
11:30 519.75 520.00 519.45 519.70 2.5K
11:31 519.70 519.85 519.40 519.80 12.6K
11:32 519.80 520.00 519.35 520.00 0.8K
11:33 520.00 520.60 520.00 520.60 0.6K
11:34 520.55 520.75 520.40 520.70 0.4K
11:35 520.50 520.70 520.45 520.45 1.0K
11:36 520.65 520.90 520.40 520.75 0.9K
11:37 520.80 521.35 520.75 521.35 1.0K
11:38 521.40 521.40 520.20 520.20 1.6K
11:39 520.10 520.10 519.35 519.35 2.3K
11:40 519.35 519.35 517.85 518.30 13.6K
11:41 518.70 519.20 518.25 518.30 2.7K
11:42 518.00 518.00 517.30 517.80 10.3K
11:43 517.90 517.90 517.00 517.50 3.9K
11:44 517.00 517.45 517.00 517.45 3.8K
11:45 517.30 518.75 517.30 518.75 7.2K
11:46 518.40 519.45 518.40 519.10 1.8K
11:47 519.20 519.35 518.80 518.90 0.6K
11:48 519.00 519.35 518.20 519.35 1.3K
11:49 519.45 519.45 518.60 518.85 0.5K
11:50 518.85 518.85 518.35 518.60 0.6K
11:51 518.70 519.90 518.70 519.55 2.5K
11:52 519.80 520.20 519.55 519.90 0.8K
11:53 519.60 521.00 519.60 521.00 2.5K
11:54 520.75 520.95 520.25 520.90 1.7K
11:55 520.15 520.80 520.15 520.75 1.2K
11:56 520.75 521.00 520.40 520.45 2.4K
11:57 520.55 520.65 520.00 520.65 0.7K
11:58 520.95 521.20 520.95 521.20 0.7K
11:59 520.75 521.60 520.75 521.60 2.0K
12:00 521.95 521.95 520.90 521.15 3.4K
12:01 521.40 521.40 520.65 520.65 1.3K
12:02 521.00 521.00 520.20 520.35 1.1K
12:03 520.50 520.65 520.20 520.40 2.4K
12:04 520.30 520.65 520.20 520.65 0.4K
12:05 520.25 520.50 520.25 520.50 2.1K
12:06 520.50 520.70 520.50 520.65 4.8K
12:07 520.65 522.35 520.65 522.35 2.8K
12:08 522.30 522.35 522.00 522.35 0.5K
12:09 522.35 523.00 522.35 523.00 5.9K
12:10 523.45 523.75 523.10 523.30 15.6K
12:11 523.30 523.30 522.60 522.95 1.8K
12:12 522.65 522.65 522.50 522.50 1.3K
12:13 522.50 522.95 521.75 521.75 0.7K
12:14 521.75 522.25 521.75 522.05 1.5K
12:15 521.65 522.50 521.65 522.30 0.3K
12:16 522.25 522.70 521.60 521.85 0.5K
12:17 521.60 521.95 521.40 521.40 1.4K
12:18 520.95 521.40 520.45 520.45 2.5K
12:19 520.25 520.60 520.20 520.50 1.0K
12:20 520.65 521.05 520.45 520.85 1.2K
12:21 520.90 521.05 520.70 520.70 1.3K
12:22 520.70 521.80 520.70 521.75 2.4K
12:23 521.75 522.15 521.55 522.15 0.5K
12:24 522.20 522.20 521.25 521.40 1.4K
12:25 521.15 521.15 520.60 520.60 0.5K
12:26 519.90 520.55 519.60 519.75 8.0K
12:27 520.30 520.90 519.45 520.45 25.2K
12:28 519.15 520.70 519.00 520.45 26.5K
12:29 518.95 520.95 518.95 520.70 28.2K
12:30 519.70 520.95 519.10 520.60 26.3K
12:31 519.35 521.20 519.35 519.60 31.4K
12:32 519.60 521.10 519.55 519.65 26.3K
12:33 519.60 520.25 519.55 519.80 7.5K
12:34 519.55 519.70 519.15 519.65 1.6K
12:35 519.65 519.65 518.95 518.95 1.0K
12:36 518.60 518.90 518.40 518.90 0.3K
12:37 519.20 520.00 518.80 520.00 1.3K
12:38 519.80 519.85 519.20 519.65 1.4K
12:39 520.00 520.00 519.65 519.90 0.7K
12:40 519.90 519.90 519.35 519.40 0.1K
12:41 519.45 519.50 518.50 518.75 2.1K
12:42 518.70 519.90 518.70 519.90 9.0K
12:43 519.75 520.35 519.75 520.35 0.8K
12:44 520.55 520.75 520.50 520.50 0.7K
12:45 520.50 520.50 520.40 520.40 1.4K
12:46 520.35 520.55 520.15 520.55 1.3K
12:47 521.05 521.05 520.35 520.50 0.9K
12:48 520.55 520.75 520.45 520.45 0.2K
12:49 520.75 520.90 520.75 520.90 1.7K
12:50 520.85 520.85 520.55 520.80 0.3K
12:51 520.60 520.90 520.40 520.45 0.7K
12:52 520.60 520.75 519.70 519.70 2.2K
12:53 519.35 520.00 519.15 519.75 2.3K
12:54 519.45 519.80 519.45 519.80 1.2K
12:55 519.80 520.25 519.80 520.10 0.3K
12:56 519.80 520.20 519.80 520.00 0.2K
12:57 519.55 519.75 519.55 519.75 0.4K
12:58 519.75 520.10 519.50 519.90 1.9K
12:59 519.70 520.10 519.70 519.90 0.1K
13:00 519.90 520.10 519.90 520.10 0.3K
13:01 520.20 520.20 519.60 519.80 1.0K
13:02 519.75 519.80 519.35 519.45 10.2K
13:03 519.50 519.75 519.35 519.55 0.2K
13:04 519.55 519.80 519.55 519.75 0.2K
13:05 519.50 519.75 519.50 519.75 0.2K
13:06 519.75 520.00 519.70 520.00 0.6K
13:07 519.75 520.30 519.75 520.15 1.1K
13:08 520.15 520.40 520.10 520.40 1.0K
13:09 520.40 520.50 520.30 520.50 0.3K
13:10 520.60 520.95 520.10 520.80 2.8K
13:11 521.00 521.75 520.80 521.75 3.1K
13:12 521.40 521.65 520.85 520.85 1.4K
13:13 521.50 521.60 520.95 520.95 1.0K
13:14 521.30 521.40 521.00 521.00 0.3K
13:15 521.10 521.10 520.70 520.95 0.2K
13:16 520.40 520.55 519.95 519.95 0.9K
13:17 519.50 519.50 518.80 518.95 11.7K
13:18 518.95 519.40 518.90 519.30 1.0K
13:19 519.30 519.35 519.25 519.30 0.1K
13:20 519.20 519.40 519.00 519.05 1.0K
13:21 519.05 519.40 519.05 519.40 2.5K
13:22 519.80 519.95 519.35 519.90 2.6K
13:23 519.90 520.30 519.80 520.30 2.2K
13:24 520.25 520.35 520.25 520.35 0.1K
13:25 520.35 520.35 519.85 520.20 0.5K
13:26 520.20 520.20 519.90 520.00 0.2K
13:27 519.70 520.10 519.70 519.95 0.1K
13:28 520.00 520.20 519.75 519.80 0.9K
13:29 519.70 519.90 519.65 519.90 0.8K
13:30 519.90 520.30 519.90 520.30 0.5K
13:31 520.30 521.30 520.30 520.95 2.3K
13:32 520.80 521.15 520.75 521.15 0.2K
13:33 521.30 521.30 521.25 521.25 0.2K
13:34 521.15 521.70 521.00 521.45 10.6K
13:35 520.90 521.30 520.55 521.15 0.9K
13:36 521.00 521.00 520.65 521.00 0.2K
13:37 521.50 522.60 521.50 521.80 4.8K
13:38 521.75 521.85 521.55 521.70 0.9K
13:39 521.70 521.75 521.40 521.60 1.8K
13:40 521.75 522.35 521.75 522.35 0.2K
13:41 522.25 522.35 522.00 522.00 0.9K
13:42 522.00 522.00 521.75 521.75 0.1K
13:43 521.75 522.05 521.75 522.05 1.9K
13:44 522.00 522.75 522.00 522.45 5.2K
13:45 522.30 522.80 522.30 522.70 0.8K
13:46 522.95 523.00 522.95 523.00 2.0K
13:47 522.95 523.00 522.95 523.00 0.1K
13:48 522.70 523.50 522.70 523.15 12.6K
13:49 523.20 523.45 522.95 522.95 1.3K
13:50 523.35 523.85 523.35 523.60 1.5K
13:51 523.65 523.65 523.45 523.55 0.6K
13:52 523.75 523.75 523.10 523.30 1.9K
13:53 523.45 523.45 523.45 523.45 0.4K
13:54 523.45 523.70 523.30 523.45 1.6K
13:55 523.65 523.70 523.45 523.70 2.2K
13:56 523.70 523.70 523.45 523.65 1.4K
13:57 523.65 523.90 523.65 523.85 0.5K
13:58 523.85 524.05 523.60 523.60 4.5K
13:59 523.60 524.10 523.60 524.10 1.9K
14:00 524.10 524.15 523.55 523.95 1.4K
14:01 523.95 524.00 523.85 523.85 0.8K
14:02 524.10 524.15 523.50 523.50 1.5K
14:03 523.60 523.60 523.00 523.20 1.0K
14:04 523.20 523.95 523.20 523.90 2.5K
14:05 523.90 523.90 523.25 523.40 7.7K
14:06 523.55 523.85 522.60 522.60 1.7K
14:07 522.60 523.15 522.45 522.45 2.4K
14:08 523.00 523.05 522.90 523.05 0.1K
14:09 523.05 523.05 522.60 522.90 0.1K
14:10 522.95 523.00 522.90 523.00 0.5K
14:11 523.00 523.40 523.00 523.40 0.9K
14:12 523.25 523.75 523.25 523.75 2.5K
14:13 523.70 523.85 523.55 523.70 1.2K
14:14 523.65 524.15 523.65 524.15 2.1K
14:15 524.50 524.95 524.20 524.95 3.4K
14:16 524.70 524.70 524.50 524.50 2.1K
14:17 524.50 526.65 524.50 526.65 15.5K
14:18 526.65 526.75 526.10 526.30 7.4K
14:19 526.55 526.55 526.00 526.00 5.3K
14:20 526.00 526.00 525.45 525.70 0.3K
14:21 525.45 525.45 525.10 525.10 2.0K
14:22 525.00 525.35 524.75 525.20 2.3K
14:23 524.95 525.25 524.60 525.00 2.4K
14:24 525.65 525.65 525.05 525.40 2.8K
14:25 524.85 525.35 524.75 525.00 0.2K
14:26 524.75 525.85 524.75 525.15 0.8K
14:27 525.45 525.45 524.95 524.95 0.2K
14:28 524.75 524.95 524.15 524.15 1.6K
14:29 524.65 524.65 524.10 524.40 2.0K
14:30 524.40 524.40 524.10 524.15 0.2K
14:31 524.40 524.40 524.00 524.00 0.5K
14:32 524.00 524.30 523.65 523.95 1.5K
14:33 523.95 524.00 523.95 524.00 0.2K
14:34 524.05 524.40 523.55 524.20 1.9K
14:35 524.55 525.00 524.55 525.00 0.9K
14:36 525.00 525.50 525.00 525.35 1.9K
14:37 525.35 525.35 524.90 524.95 0.3K
14:38 525.60 525.60 524.55 524.85 1.2K
14:39 525.00 525.35 525.00 525.25 0.5K
14:40 525.25 525.30 525.05 525.30 1.5K
14:41 525.55 526.00 525.55 526.00 4.2K
14:42 526.00 526.00 524.55 525.40 1.9K
14:43 525.00 525.95 525.00 525.80 1.3K
14:44 525.55 525.55 524.80 524.80 2.0K
14:45 524.80 524.80 524.40 524.55 0.4K
14:46 524.55 525.50 524.55 525.40 1.1K
14:47 525.40 526.55 525.40 526.10 4.5K
14:48 526.00 526.95 526.00 526.70 3.8K
14:49 526.50 526.50 526.05 526.05 3.6K
14:50 525.95 526.10 525.50 525.50 1.8K
14:51 525.50 526.00 525.50 525.75 0.6K
14:52 526.25 526.25 525.75 525.80 17.5K
14:53 525.45 525.45 523.65 524.20 19.3K
14:54 524.00 525.80 524.00 525.45 30.6K
14:55 525.30 525.30 524.75 525.30 27.3K
14:56 525.20 525.50 525.00 525.30 51.0K
14:57 525.30 525.30 524.55 525.25 77.0K
14:58 525.20 525.25 524.40 524.40 51.7K
14:59 524.40 524.80 524.20 524.80 126.8K
15:00 524.80 525.30 524.80 525.05 27.4K
15:01 524.75 525.60 524.75 525.60 79.2K
15:02 525.50 526.00 525.50 526.00 15.1K
15:03 525.95 526.00 525.00 525.00 9.3K
15:04 525.00 525.00 524.25 524.55 43.1K
15:05 524.55 524.55 524.05 524.50 11.9K
15:06 524.35 524.80 523.40 523.50 24.7K
15:07 523.40 523.50 523.10 523.10 1.7K
15:08 523.50 523.50 522.30 523.00 11.0K
15:09 523.05 523.25 522.60 522.90 1.6K
15:10 523.10 523.10 522.00 522.00 2.3K
15:11 522.25 522.40 521.85 522.40 29.2K
15:12 522.35 522.50 522.10 522.40 5.5K
15:13 522.45 522.45 522.05 522.30 2.5K
15:14 522.35 522.35 522.00 522.20 5.9K
15:15 521.75 522.20 521.55 522.00 6.0K
15:16 522.00 522.20 521.45 522.05 3.8K
15:17 522.00 522.15 521.50 521.50 3.8K
15:18 522.00 522.00 520.90 521.00 5.2K
15:19 521.00 521.00 520.15 521.00 8.3K
15:20 521.00 521.00 520.00 520.45 11.2K
15:21 520.60 521.35 520.60 520.95 4.0K
15:22 520.90 521.25 518.00 518.00 14.1K
15:23 518.00 518.55 517.65 517.80 14.0K
15:24 517.80 519.15 517.80 518.00 7.6K
15:25 517.50 517.50 516.00 516.70 17.5K
15:26 516.85 517.95 516.60 517.30 6.9K
15:27 517.00 517.45 516.40 516.90 11.4K
15:28 516.05 516.80 516.00 516.25 3.3K
15:29 516.90 522.55 516.90 522.55 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available