Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 500.00 500.00 500.00 500.00 7.9K
09:15 496.65 496.65 492.40 494.30 34.7K
09:16 494.20 494.30 491.55 491.65 7.7K
09:17 492.00 493.45 490.80 493.45 14.3K
09:18 493.95 493.95 491.15 492.70 13.7K
09:19 494.00 494.00 491.45 491.45 15.5K
09:20 491.05 491.05 490.00 490.85 13.8K
09:21 491.45 493.60 491.45 493.60 6.4K
09:22 493.60 497.05 492.35 497.05 24.8K
09:23 495.90 498.00 495.30 498.00 18.3K
09:24 498.00 499.45 498.00 498.55 11.3K
09:25 499.90 499.90 497.65 497.65 14.3K
09:26 496.70 496.70 495.05 496.70 14.2K
09:27 496.50 496.90 494.10 494.10 6.8K
09:28 493.50 493.50 492.20 492.70 10.4K
09:29 493.10 493.10 491.40 491.40 8.2K
09:30 491.75 491.80 491.05 491.05 5.3K
09:31 491.20 491.35 487.65 487.65 20.8K
09:32 487.20 488.65 487.20 488.65 8.7K
09:33 488.75 491.25 488.75 491.25 15.0K
09:34 490.95 492.80 490.95 491.25 9.5K
09:35 490.35 490.85 490.30 490.65 9.5K
09:36 491.00 491.55 491.00 491.55 13.4K
09:37 491.65 491.90 490.80 490.80 1.8K
09:38 491.15 493.25 491.15 492.85 5.8K
09:39 493.05 493.05 492.00 492.40 3.8K
09:40 492.20 493.40 492.20 493.40 9.6K
09:41 493.00 493.00 491.90 491.90 5.6K
09:42 491.05 492.25 491.05 491.60 9.5K
09:43 491.75 492.30 491.35 492.30 0.9K
09:44 492.70 492.70 491.35 491.75 8.7K
09:45 491.40 491.45 490.80 491.45 3.8K
09:46 491.60 492.75 491.55 492.10 7.2K
09:47 492.55 492.55 491.05 491.20 3.8K
09:48 491.45 492.80 490.80 492.80 2.2K
09:49 492.80 494.45 492.80 493.50 6.4K
09:50 493.40 494.55 493.15 494.55 5.7K
09:51 494.35 494.50 494.35 494.45 10.9K
09:52 494.15 494.95 494.15 494.90 2.8K
09:53 495.00 495.00 493.75 494.85 7.1K
09:54 494.95 495.00 494.20 494.20 3.4K
09:55 493.90 494.00 493.50 493.60 1.3K
09:56 494.25 495.90 494.25 494.65 28.6K
09:57 494.00 494.45 493.40 493.75 2.1K
09:58 493.45 493.90 493.00 493.90 1.3K
09:59 493.90 494.60 493.75 494.60 2.6K
10:00 495.00 495.00 494.10 494.10 7.4K
10:01 494.50 494.50 493.75 493.95 6.7K
10:02 494.00 494.10 493.50 493.90 4.1K
10:03 493.95 493.95 493.35 493.40 2.4K
10:04 493.30 493.50 493.20 493.50 2.2K
10:05 493.65 493.85 492.90 493.05 1.5K
10:06 493.45 493.45 492.90 493.35 1.6K
10:07 493.25 493.25 492.45 492.95 3.5K
10:08 492.95 494.10 492.95 492.95 5.2K
10:09 494.10 494.75 494.10 494.30 4.5K
10:10 494.10 494.45 493.50 493.50 2.6K
10:11 493.60 494.05 493.00 493.00 12.0K
10:12 493.00 493.70 493.00 493.70 3.7K
10:13 493.40 493.50 492.65 492.65 3.1K
10:14 493.40 493.40 492.90 493.20 2.5K
10:15 493.30 494.90 493.30 494.75 6.7K
10:16 494.75 495.20 494.70 494.75 3.9K
10:17 495.00 495.00 494.20 494.20 1.5K
10:18 494.80 494.85 493.85 494.80 3.4K
10:19 494.65 494.65 493.45 493.65 7.8K
10:20 493.65 493.80 493.50 493.80 1.1K
10:21 493.75 494.35 493.75 493.80 0.8K
10:22 493.80 494.55 493.80 494.55 2.1K
10:23 494.40 494.70 493.80 494.70 4.3K
10:24 494.25 494.30 493.80 494.10 1.0K
10:25 494.20 494.60 493.85 494.55 3.7K
10:26 494.50 494.60 494.15 494.15 4.7K
10:27 494.30 494.95 494.20 494.55 1.5K
10:28 494.65 495.00 494.10 494.50 23.6K
10:29 494.70 495.00 494.70 494.80 4.1K
10:30 495.00 496.95 495.00 496.95 22.9K
10:31 496.60 496.75 495.10 495.20 4.7K
10:32 495.00 495.25 493.85 493.85 4.7K
10:33 494.10 494.10 493.80 493.95 1.3K
10:34 494.35 494.65 493.90 494.65 4.7K
10:35 494.65 495.35 494.30 495.35 2.2K
10:36 494.65 495.00 494.65 494.80 4.2K
10:37 494.75 494.75 494.65 494.75 0.8K
10:38 494.75 494.75 494.00 494.30 3.7K
10:39 494.30 494.45 494.05 494.05 0.2K
10:40 494.00 494.70 494.00 494.70 1.2K
10:41 494.55 495.00 494.35 494.50 2.7K
10:42 494.60 495.00 494.60 495.00 3.6K
10:43 495.30 495.30 494.45 494.70 4.0K
10:44 495.00 495.20 494.70 494.95 2.0K
10:45 494.95 495.05 494.95 495.00 3.1K
10:46 494.75 495.00 494.70 494.90 0.9K
10:47 494.85 495.00 494.65 495.00 1.6K
10:48 495.05 497.40 495.05 495.55 10.3K
10:49 494.95 495.20 494.40 494.70 33.3K
10:50 495.00 495.40 495.00 495.25 1.2K
10:51 495.20 495.35 494.60 495.05 2.7K
10:52 495.50 495.50 494.55 494.55 3.4K
10:53 494.95 495.00 494.50 495.00 3.5K
10:54 494.45 494.90 494.45 494.65 0.9K
10:55 494.85 494.85 494.25 494.30 1.7K
10:56 494.65 497.20 494.05 494.05 21.6K
10:57 494.05 495.00 494.05 494.60 6.4K
10:58 495.00 495.00 494.50 494.65 0.6K
10:59 494.45 494.65 494.30 494.40 0.2K
11:00 494.60 494.95 494.50 494.50 1.1K
11:01 494.80 495.00 494.50 495.00 1.2K
11:02 494.85 495.00 494.65 494.65 11.7K
11:03 494.60 495.00 494.60 494.65 7.1K
11:04 493.50 493.50 492.05 492.50 15.3K
11:05 492.70 492.75 492.45 492.70 0.4K
11:06 492.50 492.70 492.35 492.40 2.2K
11:07 492.10 492.80 492.10 492.80 1.0K
11:08 492.80 494.00 492.80 492.90 5.5K
11:09 492.90 492.90 492.15 492.15 1.5K
11:10 492.05 492.35 492.05 492.30 0.1K
11:11 492.30 492.40 491.55 492.35 4.8K
11:12 492.40 492.40 492.30 492.40 0.1K
11:13 492.60 492.60 492.00 492.35 0.3K
11:14 492.35 492.55 492.25 492.55 0.4K
11:15 494.80 494.80 494.05 494.45 30.7K
11:16 494.45 494.45 494.00 494.00 1.7K
11:17 494.25 494.40 494.10 494.40 3.0K
11:18 494.10 494.35 494.05 494.05 0.2K
11:19 494.30 494.30 494.00 494.30 0.4K
11:20 494.00 494.00 492.75 492.75 30.5K
11:21 493.55 493.55 492.95 493.15 0.4K
11:22 493.40 493.40 492.75 492.75 1.2K
11:23 492.80 493.40 492.65 493.40 1.9K
11:24 493.40 494.45 493.40 494.20 1.3K
11:25 493.90 494.30 493.90 493.95 1.0K
11:26 494.20 494.30 493.90 494.20 0.2K
11:27 494.20 494.20 493.00 493.00 14.5K
11:28 492.85 493.50 492.85 493.25 1.3K
11:29 493.60 493.60 493.00 493.00 0.7K
11:30 492.65 493.00 492.65 493.00 0.6K
11:31 493.00 493.00 492.45 492.45 5.3K
11:32 492.45 492.45 491.90 492.20 1.0K
11:33 492.35 493.25 492.10 492.80 11.6K
11:34 493.05 493.10 492.60 493.00 0.7K
11:35 493.10 493.35 493.10 493.35 0.5K
11:36 493.35 493.35 492.60 492.90 1.0K
11:37 492.60 492.75 492.35 492.55 0.6K
11:38 492.55 492.55 492.10 492.10 0.6K
11:39 492.50 492.75 492.50 492.75 0.4K
11:40 492.55 492.70 492.55 492.70 0.6K
11:41 492.75 492.75 492.20 492.60 1.8K
11:42 492.55 492.80 492.20 492.80 0.7K
11:43 492.85 493.15 492.40 492.50 1.5K
11:44 492.00 492.40 492.00 492.40 0.5K
11:45 492.40 492.40 490.55 491.00 9.6K
11:46 491.65 491.70 491.05 491.60 0.5K
11:47 491.60 491.60 491.50 491.55 0.7K
11:48 491.35 491.60 491.15 491.50 1.7K
11:49 491.50 491.50 491.35 491.35 0.8K
11:50 491.35 491.60 491.35 491.60 0.5K
11:51 491.60 491.60 491.50 491.50 0.2K
11:52 491.35 491.40 491.00 491.40 2.3K
11:53 491.45 491.60 491.40 491.40 1.7K
11:54 491.65 491.65 491.40 491.65 0.3K
11:55 491.65 492.00 491.65 492.00 0.5K
11:56 492.00 492.00 491.45 491.50 2.2K
11:57 491.85 491.85 491.55 491.85 0.3K
11:58 491.85 492.10 491.25 491.90 3.9K
11:59 491.45 491.45 491.00 491.00 1.7K
12:00 491.40 491.80 491.20 491.80 0.9K
12:01 491.80 491.95 491.80 491.95 0.2K
12:02 491.95 491.95 491.40 491.90 1.4K
12:03 491.90 491.90 491.30 491.50 3.5K
12:04 491.10 491.50 490.55 491.10 3.0K
12:05 491.00 491.00 490.15 490.15 1.7K
12:06 490.40 490.40 490.15 490.35 0.3K
12:07 490.35 490.35 490.10 490.10 1.5K
12:08 490.30 490.30 489.45 489.45 10.5K
12:09 489.50 489.75 489.35 489.60 8.3K
12:10 489.60 490.00 489.60 490.00 1.0K
12:11 489.95 490.65 489.95 490.55 7.5K
12:12 490.60 490.60 490.15 490.60 1.4K
12:13 490.55 490.60 490.05 490.60 2.2K
12:14 490.70 490.80 490.30 490.45 1.0K
12:15 490.75 491.30 490.75 490.95 0.5K
12:16 491.15 491.15 490.75 490.95 0.2K
12:17 490.95 491.50 490.20 490.20 12.9K
12:18 490.40 490.60 490.20 490.20 0.2K
12:19 489.65 489.65 489.25 489.55 3.8K
12:20 489.55 489.90 489.30 489.85 0.2K
12:21 489.85 490.35 489.85 490.00 0.3K
12:22 489.90 490.00 489.85 490.00 2.4K
12:23 490.00 490.00 489.75 489.75 0.5K
12:24 489.65 489.70 489.20 489.70 2.5K
12:25 490.00 491.90 490.00 491.05 12.3K
12:26 490.85 491.45 490.85 491.45 0.5K
12:27 491.10 491.45 491.10 491.25 0.6K
12:28 491.20 491.20 491.10 491.10 0.1K
12:29 490.90 491.00 490.35 490.90 1.3K
12:30 490.85 490.85 490.50 490.50 0.5K
12:31 490.15 490.15 490.00 490.00 3.4K
12:32 490.10 490.10 490.10 490.10 0.7K
12:33 490.50 490.80 490.50 490.70 0.2K
12:34 490.75 490.85 490.50 490.50 0.6K
12:35 490.80 490.80 490.55 490.80 0.2K
12:36 490.85 490.85 490.20 490.20 0.8K
12:37 490.50 490.55 490.20 490.55 1.9K
12:38 491.00 491.40 491.00 491.05 2.2K
12:39 491.05 492.00 491.05 492.00 3.7K
12:40 492.00 492.00 491.50 492.00 0.5K
12:41 491.65 491.70 490.55 490.55 1.8K
12:42 491.20 491.20 490.60 490.70 0.4K
12:43 490.60 491.45 490.60 491.45 0.7K
12:44 491.60 491.75 491.10 491.75 0.3K
12:45 491.70 492.00 491.30 492.00 4.4K
12:46 492.00 492.05 492.00 492.05 1.7K
12:47 492.05 492.05 492.00 492.05 0.5K
12:48 491.90 492.00 491.80 491.90 1.3K
12:49 492.25 492.25 491.95 492.25 1.9K
12:50 492.00 492.20 491.80 492.20 0.3K
12:51 492.50 493.25 492.50 492.65 4.5K
12:52 493.05 493.05 492.50 492.50 8.3K
12:53 492.60 492.60 492.20 492.20 6.1K
12:54 492.45 492.70 492.45 492.45 0.3K
12:55 492.50 492.60 492.50 492.60 4.1K
12:56 492.60 492.60 492.50 492.55 1.8K
12:57 492.50 492.55 492.50 492.50 2.2K
12:58 492.50 492.55 492.50 492.50 0.3K
12:59 492.55 493.50 492.50 493.10 9.4K
13:00 493.10 493.10 492.90 492.90 0.2K
13:01 492.85 492.85 492.60 492.60 2.0K
13:02 492.80 493.00 492.80 493.00 0.0K
13:03 493.00 493.75 492.80 493.30 11.0K
13:04 493.20 493.20 492.80 493.20 1.3K
13:05 493.55 494.60 493.55 494.25 5.1K
13:06 494.25 494.40 494.00 494.25 3.4K
13:07 494.45 494.45 494.25 494.25 11.2K
13:08 493.50 494.45 493.50 494.45 1.2K
13:09 494.30 494.30 494.05 494.30 1.8K
13:10 494.30 494.90 494.30 494.45 3.6K
13:11 494.60 494.60 494.20 494.20 1.2K
13:12 494.75 495.00 494.00 495.00 41.2K
13:13 494.85 495.00 494.85 495.00 2.6K
13:14 494.90 495.00 494.75 495.00 2.3K
13:15 494.95 495.00 494.95 495.00 6.7K
13:16 495.00 495.00 494.50 494.60 6.4K
13:17 494.60 495.00 494.60 494.65 1.0K
13:18 494.65 495.00 494.65 494.75 17.7K
13:19 494.40 495.00 494.30 495.00 7.8K
13:20 495.00 495.00 494.85 494.85 2.4K
13:21 494.65 495.00 494.65 495.00 5.9K
13:22 495.00 495.10 494.40 494.40 8.2K
13:23 494.65 495.00 494.65 495.00 4.6K
13:24 495.30 495.30 494.65 494.95 5.6K
13:25 494.95 494.95 494.30 494.35 3.3K
13:26 494.65 494.65 494.30 494.35 0.4K
13:27 494.35 494.80 494.35 494.80 0.4K
13:28 494.80 494.90 494.10 494.90 4.3K
13:29 494.70 495.00 494.05 494.05 4.7K
13:30 494.85 495.00 494.85 495.00 8.6K
13:31 494.85 495.00 494.80 494.80 3.0K
13:32 494.80 495.00 494.35 494.50 4.1K
13:33 494.00 494.00 493.90 493.90 1.0K
13:34 493.50 493.90 493.40 493.90 1.6K
13:35 494.00 494.55 493.90 493.90 0.4K
13:36 494.15 494.35 493.90 493.90 0.4K
13:37 493.90 494.00 493.90 493.90 0.4K
13:38 494.00 494.15 493.90 493.90 1.3K
13:39 494.00 494.15 493.90 494.15 0.2K
13:40 494.20 494.40 494.05 494.05 3.1K
13:41 494.35 494.35 493.90 493.90 0.8K
13:42 493.90 494.40 493.90 494.40 0.3K
13:43 493.80 494.50 493.80 494.30 1.7K
13:44 494.60 495.00 494.60 495.00 0.2K
13:45 494.90 494.90 494.65 494.65 2.1K
13:46 494.65 494.65 494.05 494.40 0.4K
13:47 494.40 494.40 494.40 494.40 7.6K
13:48 494.35 494.40 494.35 494.40 0.3K
13:49 494.35 494.40 494.35 494.40 0.5K
13:50 494.35 494.35 493.95 494.05 3.1K
13:51 494.40 494.40 494.10 494.10 1.4K
13:52 494.10 494.35 494.10 494.10 6.4K
13:53 494.20 494.20 494.15 494.20 0.9K
13:54 494.20 494.30 494.20 494.30 2.1K
13:55 494.30 494.30 494.15 494.20 2.5K
13:56 494.20 494.20 493.70 494.00 1.1K
13:57 494.00 494.95 493.75 493.95 4.4K
13:58 493.70 498.20 493.70 498.20 76.1K
13:59 499.05 501.90 499.00 500.60 34.7K
14:00 500.55 500.55 498.60 498.60 5.6K
14:01 498.55 498.55 497.00 498.25 5.2K
14:02 498.00 498.50 496.85 496.85 12.4K
14:03 496.00 496.85 495.65 496.85 11.2K
14:04 496.85 497.00 495.35 496.00 13.4K
14:05 495.80 497.20 495.30 496.85 14.2K
14:06 497.00 499.15 497.00 499.15 5.2K
14:07 498.75 499.45 496.65 496.65 14.6K
14:08 497.55 498.00 497.55 497.60 5.9K
14:09 497.60 497.60 497.00 497.20 2.5K
14:10 496.95 497.20 496.55 496.55 2.6K
14:11 496.50 497.35 496.20 496.85 5.9K
14:12 497.25 499.60 497.05 499.60 64.7K
14:13 500.50 501.95 499.35 501.80 26.1K
14:14 501.60 502.05 499.10 499.25 16.8K
14:15 499.25 499.30 498.70 499.00 1.5K
14:16 499.40 499.40 499.00 499.30 6.9K
14:17 499.10 499.35 499.05 499.35 2.4K
14:18 499.40 499.50 499.20 499.50 6.6K
14:19 499.55 501.00 499.45 500.80 4.4K
14:20 500.80 501.05 500.15 501.00 7.0K
14:21 501.25 502.05 501.00 502.05 15.3K
14:22 502.05 502.45 501.50 501.65 7.3K
14:23 501.65 501.80 501.00 501.00 3.7K
14:24 501.50 502.90 501.50 502.65 13.7K
14:25 503.30 503.30 502.25 503.00 10.7K
14:26 502.35 502.65 502.00 502.45 4.2K
14:27 502.15 502.45 502.00 502.05 3.9K
14:28 502.00 502.25 501.65 502.00 3.4K
14:29 502.05 503.00 501.70 502.95 3.6K
14:30 502.95 503.25 502.95 503.25 4.5K
14:31 502.70 504.70 502.70 503.70 11.3K
14:32 503.70 503.70 502.95 503.10 4.2K
14:33 503.35 504.15 503.00 504.00 2.8K
14:34 504.15 505.30 504.00 504.40 16.4K
14:35 504.30 504.30 502.60 502.65 6.2K
14:36 502.95 502.95 502.25 502.35 3.1K
14:37 502.25 502.85 502.25 502.45 2.4K
14:38 502.80 504.10 502.60 503.85 5.2K
14:39 503.90 503.90 502.60 503.25 11.1K
14:40 503.75 505.20 503.55 503.95 9.9K
14:41 503.80 503.90 502.30 503.50 11.2K
14:42 503.60 503.65 503.00 503.50 1.9K
14:43 503.45 503.70 503.05 503.70 3.4K
14:44 503.50 505.00 503.50 504.55 8.8K
14:45 504.55 504.80 504.30 504.45 2.3K
14:46 504.45 504.45 503.55 503.65 1.5K
14:47 503.55 504.00 503.55 503.90 2.6K
14:48 504.00 504.50 503.70 504.50 5.2K
14:49 505.00 505.00 504.45 504.70 4.1K
14:50 504.50 505.00 504.20 504.80 2.1K
14:51 504.45 505.00 504.00 504.80 9.5K
14:52 504.95 506.50 504.90 506.45 9.5K
14:53 506.55 507.55 505.85 507.55 9.4K
14:54 507.55 508.00 507.00 507.80 7.9K
14:55 508.20 508.35 507.15 507.30 12.6K
14:56 507.10 507.45 506.45 506.60 11.0K
14:57 507.10 507.45 506.50 507.20 3.7K
14:58 507.20 508.25 507.20 507.70 5.7K
14:59 508.10 508.15 507.50 508.15 3.4K
15:00 508.20 509.85 507.85 509.15 23.4K
15:01 509.45 511.60 509.45 511.60 29.3K
15:02 511.50 512.00 511.25 512.00 18.1K
15:03 512.10 513.60 511.85 513.60 18.2K
15:04 513.65 514.00 513.15 514.00 10.5K
15:05 514.00 514.95 513.90 514.95 18.9K
15:06 514.65 514.70 514.10 514.70 11.5K
15:07 514.70 514.95 514.30 514.30 27.5K
15:08 514.75 514.75 514.35 514.35 17.8K
15:09 514.20 514.20 512.25 512.60 27.5K
15:10 512.90 513.10 511.95 512.10 15.4K
15:11 512.10 512.10 511.10 511.80 14.7K
15:12 510.45 510.90 509.65 509.65 21.5K
15:13 510.20 511.05 510.20 510.65 8.6K
15:14 510.90 512.70 510.55 511.05 17.8K
15:15 510.85 511.05 510.85 511.00 8.4K
15:16 511.00 511.05 510.95 511.05 20.9K
15:17 510.90 511.10 510.90 511.00 8.5K
15:18 511.10 511.10 508.70 508.70 16.7K
15:19 510.00 511.45 509.75 511.10 14.3K
15:20 509.85 509.85 508.10 509.60 33.2K
15:21 509.25 509.25 507.85 508.00 21.8K
15:22 508.00 508.00 507.65 508.00 16.1K
15:23 508.00 508.35 507.50 508.00 11.6K
15:24 508.00 508.35 507.00 508.35 13.4K
15:25 507.95 507.95 506.95 506.95 19.5K
15:26 507.25 508.00 506.10 507.20 25.8K
15:27 507.60 507.90 505.85 505.85 19.8K
15:28 506.50 507.45 506.00 507.25 47.9K
15:29 506.50 509.85 503.90 509.85 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available