Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 486.65 486.65 486.65 486.65 5.5K
09:15 482.55 487.00 482.55 485.05 42.9K
09:16 486.55 489.10 486.00 487.90 12.3K
09:17 488.50 491.45 487.55 490.05 13.1K
09:18 490.00 492.20 488.90 488.90 12.1K
09:19 490.45 490.95 488.25 488.25 11.2K
09:20 487.50 490.55 487.50 490.55 4.1K
09:21 489.25 491.00 489.05 491.00 4.1K
09:22 491.00 492.50 491.00 492.20 11.4K
09:23 492.05 492.10 491.05 491.30 7.9K
09:24 489.95 490.35 487.65 487.65 13.6K
09:25 487.70 487.70 485.00 485.95 16.9K
09:26 485.65 488.50 485.10 488.50 6.4K
09:27 487.70 487.70 483.70 485.10 15.3K
09:28 486.00 487.45 485.90 486.65 7.5K
09:29 486.80 489.60 486.75 488.55 4.9K
09:30 486.90 490.35 486.55 490.35 5.7K
09:31 489.65 489.65 487.30 488.50 4.6K
09:32 489.20 490.90 489.15 490.50 5.6K
09:33 490.20 490.25 487.60 487.60 8.8K
09:34 487.80 490.45 487.80 490.45 8.2K
09:35 490.50 492.15 490.45 492.15 7.6K
09:36 492.65 492.75 490.30 491.10 1.9K
09:37 491.05 492.00 487.90 489.60 7.6K
09:38 490.20 491.50 490.20 491.50 2.4K
09:39 491.55 491.65 488.80 489.50 7.2K
09:40 489.95 490.00 488.30 488.30 4.4K
09:41 488.00 488.40 488.00 488.10 4.4K
09:42 488.20 488.25 487.00 487.70 5.0K
09:43 487.70 488.50 487.50 488.20 6.6K
09:44 488.70 489.45 488.70 489.15 5.6K
09:45 489.25 489.40 488.50 488.75 2.4K
09:46 488.95 490.00 488.95 490.00 6.0K
09:47 490.00 490.00 489.15 489.75 8.3K
09:48 489.20 489.35 488.80 488.80 5.7K
09:49 488.50 489.45 488.45 489.45 4.8K
09:50 489.75 489.75 489.05 489.05 2.5K
09:51 489.20 489.50 488.70 488.70 2.1K
09:52 489.00 489.80 488.65 489.80 2.0K
09:53 489.80 490.00 489.20 490.00 0.5K
09:54 489.90 490.00 489.35 489.35 3.7K
09:55 489.30 489.30 488.10 488.30 1.5K
09:56 488.45 488.60 488.25 488.30 1.1K
09:57 488.45 488.45 488.10 488.30 1.7K
09:58 488.00 488.35 488.00 488.05 3.6K
09:59 488.05 488.80 488.05 488.65 5.1K
10:00 488.70 488.85 488.20 488.45 1.9K
10:01 488.40 488.60 488.00 488.25 2.0K
10:02 488.15 488.40 487.65 487.65 4.5K
10:03 487.80 489.55 487.80 489.55 1.6K
10:04 489.55 490.00 489.55 490.00 1.4K
10:05 489.80 490.00 489.80 489.95 1.4K
10:06 489.60 490.00 489.50 489.70 2.1K
10:07 489.45 489.45 488.70 488.70 1.0K
10:08 488.65 489.90 488.65 489.75 1.8K
10:09 489.45 489.45 488.40 488.90 0.5K
10:10 488.90 489.25 488.90 489.00 0.7K
10:11 489.00 489.00 488.60 488.75 1.7K
10:12 489.00 489.00 488.90 488.90 3.1K
10:13 488.40 488.45 488.00 488.00 3.0K
10:14 488.00 488.00 487.50 488.00 1.8K
10:15 487.90 487.90 487.10 487.30 3.3K
10:16 487.60 488.30 487.60 488.30 0.6K
10:17 488.30 488.90 488.30 488.90 0.5K
10:18 488.70 488.70 487.90 488.50 3.0K
10:19 488.45 488.45 488.30 488.45 1.1K
10:20 488.45 488.60 488.00 488.45 3.6K
10:21 488.35 488.70 488.30 488.50 0.6K
10:22 488.60 488.75 488.10 488.10 0.5K
10:23 488.30 488.70 487.75 487.85 2.9K
10:24 487.75 487.80 486.70 486.70 1.9K
10:25 486.70 487.25 486.60 487.25 1.7K
10:26 487.20 488.00 487.20 487.30 2.0K
10:27 487.30 487.30 486.35 487.15 3.4K
10:28 486.65 487.05 486.50 487.05 0.8K
10:29 487.45 487.45 486.20 486.95 1.3K
10:30 487.05 487.15 486.75 486.75 7.4K
10:31 486.75 486.75 485.95 486.10 2.1K
10:32 485.95 486.05 485.50 485.70 1.6K
10:33 485.50 485.70 484.55 484.55 10.1K
10:34 485.15 485.55 484.90 485.05 1.2K
10:35 484.80 484.95 484.80 484.90 0.4K
10:36 484.95 485.60 484.95 485.40 0.8K
10:37 485.45 486.00 485.30 486.00 0.9K
10:38 486.00 486.60 485.90 486.55 1.7K
10:39 486.50 486.50 486.35 486.45 0.2K
10:40 486.45 486.45 485.50 485.95 0.7K
10:41 485.95 486.00 485.70 485.70 0.2K
10:42 485.50 486.45 485.45 486.45 0.4K
10:43 486.45 486.55 486.25 486.25 1.5K
10:44 486.25 486.25 486.10 486.25 0.1K
10:45 486.25 486.60 486.10 486.60 4.1K
10:46 486.60 486.60 486.25 486.25 4.6K
10:47 486.85 486.90 486.75 486.90 0.5K
10:48 486.85 487.75 486.85 487.20 7.5K
10:49 487.40 487.55 487.05 487.55 0.2K
10:50 487.40 487.50 487.30 487.45 0.5K
10:51 487.45 487.70 487.45 487.70 0.3K
10:52 487.55 487.55 486.80 486.80 0.8K
10:53 486.65 487.20 486.65 486.65 1.2K
10:54 486.25 487.00 486.25 486.95 0.8K
10:55 486.90 486.90 486.60 486.60 0.2K
10:56 486.35 486.65 485.35 485.35 2.6K
10:57 485.45 485.65 485.45 485.65 0.7K
10:58 485.60 486.00 485.10 485.45 1.6K
10:59 485.95 485.95 485.30 485.70 0.7K
11:00 485.80 485.80 485.05 485.05 1.9K
11:01 485.45 485.80 485.10 485.70 1.5K
11:02 485.70 485.70 485.45 485.60 0.7K
11:03 485.60 486.00 485.30 485.80 1.5K
11:04 485.75 485.75 484.95 484.95 1.8K
11:05 485.15 485.40 484.70 485.40 3.1K
11:06 485.25 485.25 484.85 484.85 4.9K
11:07 484.40 484.45 484.10 484.35 0.7K
11:08 484.35 484.50 484.10 484.45 5.2K
11:09 484.50 485.10 484.05 484.85 1.9K
11:10 485.10 485.10 484.15 484.15 1.3K
11:11 484.15 485.20 484.05 485.20 2.7K
11:12 485.20 485.20 484.40 485.00 0.7K
11:13 484.95 484.95 484.05 484.80 1.5K
11:14 484.50 484.50 484.10 484.45 0.3K
11:15 484.00 484.55 483.60 484.55 4.4K
11:16 484.55 485.65 484.55 485.65 0.2K
11:17 485.45 485.85 485.45 485.85 0.1K
11:18 485.85 485.90 485.35 485.85 0.6K
11:19 485.50 485.50 485.25 485.35 1.0K
11:20 485.60 485.60 485.10 485.40 0.3K
11:21 485.40 485.55 485.35 485.35 1.1K
11:22 485.60 485.60 485.35 485.55 0.1K
11:23 485.55 485.85 485.55 485.70 0.3K
11:24 485.70 486.00 485.70 486.00 1.1K
11:25 486.00 486.10 485.55 485.55 1.8K
11:26 485.50 485.80 485.30 485.80 0.2K
11:27 485.30 485.30 485.05 485.10 0.4K
11:28 485.10 485.95 485.10 485.95 2.8K
11:29 485.95 485.95 485.60 485.65 0.6K
11:30 485.75 485.80 485.20 485.25 0.3K
11:31 485.55 485.55 485.00 485.00 1.1K
11:32 484.80 485.05 484.80 484.80 0.2K
11:33 484.85 485.00 484.25 484.45 1.6K
11:34 484.80 484.95 483.70 483.70 1.8K
11:35 484.00 484.00 483.05 483.40 4.1K
11:36 483.25 483.50 482.35 482.60 6.4K
11:37 482.60 483.00 482.35 483.00 1.0K
11:38 483.60 483.60 483.00 483.00 1.9K
11:39 483.05 483.05 482.75 482.75 1.3K
11:40 482.50 482.85 482.50 482.85 0.2K
11:41 483.00 483.00 482.40 482.40 1.2K
11:42 482.50 482.60 482.35 482.45 1.1K
11:43 482.45 482.45 481.25 481.70 8.9K
11:44 481.25 482.10 481.05 482.10 4.5K
11:45 482.00 482.00 481.15 481.60 0.6K
11:46 481.65 483.35 481.65 483.35 2.8K
11:47 483.30 483.30 482.60 482.90 0.2K
11:48 483.00 483.40 483.00 483.40 0.1K
11:49 483.10 483.75 483.10 483.75 0.8K
11:50 483.75 483.75 483.00 483.40 1.0K
11:51 483.00 483.35 483.00 483.25 0.3K
11:52 482.65 482.95 482.65 482.85 0.5K
11:53 482.85 482.95 482.60 482.95 0.1K
11:54 482.90 482.95 482.60 482.95 0.4K
11:55 482.95 482.95 482.95 482.95 0.0K
11:56 482.95 483.30 482.95 482.95 0.4K
11:57 482.75 482.80 482.45 482.80 0.3K
11:58 482.80 482.80 482.35 482.70 1.7K
11:59 482.70 482.75 482.45 482.75 0.3K
12:00 483.55 483.55 482.00 482.00 2.2K
12:01 482.70 482.70 482.25 482.30 2.2K
12:02 482.30 483.10 481.85 482.80 0.8K
12:03 482.40 482.80 482.40 482.50 0.7K
12:04 482.40 482.40 481.50 481.85 0.7K
12:05 481.75 482.50 481.75 482.00 0.4K
12:06 482.30 482.55 482.20 482.20 0.8K
12:07 482.30 482.45 482.00 482.00 1.9K
12:08 482.30 482.30 482.00 482.30 0.3K
12:09 482.35 482.45 482.30 482.30 0.2K
12:10 482.55 482.90 482.15 482.80 2.5K
12:11 483.70 484.65 483.70 484.65 0.7K
12:12 484.40 484.40 483.30 483.50 3.8K
12:13 483.20 484.00 483.20 484.00 0.1K
12:14 484.05 485.00 484.05 484.05 1.0K
12:15 484.45 485.00 484.05 485.00 0.2K
12:16 485.00 485.00 484.50 484.65 0.6K
12:17 484.95 484.95 484.25 484.70 0.7K
12:18 484.80 485.40 484.25 485.20 4.9K
12:19 485.20 485.75 485.20 485.35 0.7K
12:20 485.75 485.90 485.10 485.10 1.2K
12:21 485.35 485.40 485.05 485.05 0.8K
12:22 485.05 485.30 484.55 484.55 1.0K
12:23 484.60 485.05 484.60 485.05 0.4K
12:24 485.00 485.00 484.85 484.90 0.6K
12:25 485.05 485.05 485.05 485.05 0.1K
12:26 485.05 485.30 484.95 485.30 0.3K
12:27 485.30 485.50 485.00 485.00 0.5K
12:28 485.35 485.40 485.00 485.30 0.7K
12:29 485.00 485.40 485.00 485.15 0.3K
12:30 485.00 485.40 485.00 485.40 3.4K
12:31 485.60 485.70 485.25 485.50 0.6K
12:32 485.60 485.60 485.35 485.60 0.2K
12:33 485.90 485.95 485.80 485.85 0.5K
12:34 485.95 486.50 485.95 486.45 0.9K
12:35 485.85 486.25 485.80 486.20 0.5K
12:36 486.20 486.45 485.55 485.55 0.6K
12:37 485.55 486.15 485.25 486.15 0.9K
12:38 486.15 486.30 485.85 485.85 1.0K
12:39 485.55 486.40 485.55 486.40 4.3K
12:40 486.20 486.50 486.20 486.50 0.9K
12:41 486.35 486.45 486.35 486.45 0.4K
12:42 486.20 486.45 486.20 486.35 0.1K
12:43 486.35 486.35 486.00 486.00 0.2K
12:44 486.25 486.25 486.15 486.15 0.2K
12:45 486.15 486.25 486.00 486.25 0.3K
12:46 486.05 486.05 485.45 485.45 1.1K
12:47 485.45 485.75 485.05 485.75 0.3K
12:48 485.35 486.00 485.35 486.00 0.2K
12:49 485.70 486.00 485.70 485.80 1.4K
12:50 485.90 486.00 485.90 486.00 1.4K
12:51 485.90 486.05 485.90 486.00 1.8K
12:52 486.00 486.00 485.60 485.60 0.8K
12:53 485.60 486.00 485.60 485.95 0.3K
12:54 485.90 485.90 485.30 485.80 1.3K
12:55 485.90 485.90 485.30 485.30 0.6K
12:56 485.30 485.45 485.00 485.45 0.4K
12:57 485.65 486.00 485.40 486.00 1.2K
12:58 485.60 485.70 485.50 485.50 0.2K
12:59 485.50 485.50 485.30 485.50 0.2K
13:00 485.50 485.70 485.30 485.35 0.3K
13:01 485.05 485.50 484.65 485.50 1.8K
13:02 485.15 485.55 484.80 484.80 5.1K
13:03 485.20 485.20 485.10 485.15 0.8K
13:04 485.40 485.40 484.35 484.35 1.7K
13:05 484.50 485.05 484.50 485.05 0.2K
13:06 485.40 485.40 485.40 485.40 0.1K
13:07 485.50 485.50 485.25 485.25 0.5K
13:08 485.25 485.25 484.70 484.70 0.9K
13:09 484.65 485.00 484.65 484.95 0.1K
13:10 484.95 485.00 484.95 484.95 0.3K
13:11 484.95 485.50 484.95 485.50 0.8K
13:12 485.30 485.50 485.25 485.40 0.1K
13:13 485.40 485.40 485.35 485.40 0.2K
13:14 485.10 485.35 485.10 485.35 0.1K
13:15 485.35 485.40 485.35 485.35 0.2K
13:16 485.20 485.30 484.50 484.50 1.0K
13:17 484.75 484.90 484.55 484.90 0.2K
13:18 484.90 484.95 484.35 484.35 0.2K
13:19 484.35 484.35 484.00 484.35 0.5K
13:20 484.10 484.35 484.10 484.10 0.3K
13:21 484.35 484.35 483.75 484.30 1.7K
13:22 484.00 484.35 483.95 483.95 0.2K
13:23 483.50 484.00 483.50 484.00 1.0K
13:24 484.20 484.20 483.65 483.80 0.6K
13:25 483.80 483.80 483.20 483.65 0.3K
13:26 483.65 483.70 482.95 483.55 4.6K
13:27 483.80 484.35 483.80 484.35 0.2K
13:28 484.35 484.55 483.90 484.55 0.2K
13:29 484.45 484.85 484.40 484.40 1.0K
13:30 484.45 484.45 483.80 483.80 0.2K
13:31 484.45 484.45 483.90 484.40 0.5K
13:32 484.55 484.55 484.30 484.30 0.1K
13:33 484.40 484.60 483.35 484.30 5.0K
13:34 484.65 484.85 484.25 484.85 1.2K
13:35 485.00 485.30 484.95 484.95 0.8K
13:36 484.65 485.05 484.65 485.05 0.3K
13:37 485.45 485.45 484.60 484.60 0.9K
13:38 484.60 484.85 484.50 484.50 0.0K
13:39 484.55 484.55 484.50 484.50 0.2K
13:40 484.50 484.90 484.50 484.55 0.6K
13:41 484.55 484.75 484.30 484.65 0.2K
13:42 484.50 484.65 483.90 484.20 0.3K
13:43 484.75 484.75 484.60 484.60 0.1K
13:44 484.65 484.65 484.35 484.35 0.3K
13:45 484.55 485.10 484.55 485.00 1.4K
13:46 484.95 485.00 484.35 484.35 1.2K
13:47 484.65 484.95 484.30 484.30 0.6K
13:48 484.60 484.75 484.00 484.00 0.8K
13:49 484.25 484.70 484.00 484.70 2.5K
13:50 485.10 485.30 485.10 485.30 1.6K
13:51 485.55 485.55 485.05 485.45 0.5K
13:52 485.50 485.50 485.00 485.00 0.4K
13:53 485.00 485.50 485.00 485.45 0.6K
13:54 485.45 485.90 485.45 485.90 0.7K
13:55 485.85 485.95 485.50 485.70 5.4K
13:56 485.80 485.80 485.40 485.40 0.5K
13:57 485.40 485.40 484.65 485.00 2.2K
13:58 484.65 485.05 484.65 484.70 0.2K
13:59 485.00 485.10 484.70 484.70 0.4K
14:00 485.10 485.15 485.10 485.10 1.2K
14:01 485.40 485.80 485.40 485.80 0.3K
14:02 485.75 485.75 485.50 485.75 0.1K
14:03 485.75 485.75 485.50 485.50 0.2K
14:04 485.70 485.85 485.50 485.85 0.8K
14:05 486.00 486.45 486.00 486.45 2.8K
14:06 486.40 486.40 485.90 486.30 0.1K
14:07 486.00 486.05 486.00 486.05 0.5K
14:08 486.20 486.45 485.80 485.80 7.2K
14:09 486.15 486.35 485.95 485.95 0.2K
14:10 486.25 486.45 486.25 486.45 0.6K
14:11 486.40 486.45 486.10 486.45 0.7K
14:12 486.45 486.45 485.80 485.80 5.1K
14:13 485.75 486.50 485.75 486.45 1.2K
14:14 486.70 487.10 486.35 486.85 1.2K
14:15 486.80 486.80 486.35 486.50 1.5K
14:16 486.50 486.50 486.05 486.40 0.6K
14:17 486.40 486.40 486.00 486.00 0.3K
14:18 486.00 486.00 485.60 485.75 0.8K
14:19 485.50 486.00 485.30 485.75 2.0K
14:20 485.50 485.85 485.30 485.30 3.7K
14:21 485.00 485.05 483.40 483.40 4.9K
14:22 483.40 483.85 483.20 483.20 1.5K
14:23 483.20 483.40 481.40 481.50 11.5K
14:24 481.15 481.15 480.30 480.50 7.5K
14:25 480.20 480.30 479.95 479.95 17.1K
14:26 480.00 480.00 480.00 480.00 1.5K
14:27 479.55 480.00 479.55 480.00 5.2K
14:28 480.00 480.00 479.85 479.85 1.2K
14:29 479.80 480.00 479.80 479.95 2.7K
14:30 480.00 480.00 480.00 480.00 1.8K
14:31 480.00 480.05 480.00 480.05 25.3K
14:32 480.00 480.00 480.00 480.00 6.0K
14:33 480.00 480.00 480.00 480.00 5.5K
14:34 480.00 480.00 480.00 480.00 1.3K
14:35 479.95 480.00 479.95 480.00 2.2K
14:36 480.00 480.00 479.95 480.00 0.8K
14:37 480.00 480.00 479.85 479.90 0.8K
14:38 479.90 479.95 479.90 479.95 0.7K
14:39 479.90 480.00 479.75 480.00 2.2K
14:40 480.00 480.00 479.70 479.80 9.0K
14:41 479.70 479.85 479.50 479.75 0.6K
14:42 479.75 479.75 479.60 479.60 2.4K
14:43 479.55 479.60 479.50 479.55 0.5K
14:44 479.50 479.60 479.45 479.45 3.1K
14:45 479.45 479.45 478.35 478.35 4.9K
14:46 478.30 479.35 478.05 479.05 8.6K
14:47 478.40 478.55 478.30 478.40 1.8K
14:48 478.40 478.40 478.05 478.20 1.2K
14:49 478.10 478.30 477.50 477.95 4.6K
14:50 477.95 479.10 477.70 479.10 2.0K
14:51 479.05 479.05 478.25 478.55 4.0K
14:52 478.35 478.55 478.35 478.35 1.8K
14:53 478.25 478.50 478.05 478.45 2.2K
14:54 478.15 478.45 478.15 478.40 1.6K
14:55 478.40 478.40 478.20 478.25 0.9K
14:56 478.20 478.20 477.90 477.90 3.8K
14:57 477.70 479.20 477.70 478.85 5.9K
14:58 478.50 478.85 478.45 478.45 2.0K
14:59 478.35 478.50 478.35 478.50 0.8K
15:00 478.50 479.50 478.50 479.15 2.7K
15:01 478.95 478.95 478.65 478.70 0.9K
15:02 478.70 478.70 478.25 478.25 0.8K
15:03 478.30 478.30 477.60 477.60 3.2K
15:04 477.60 477.90 477.00 477.00 6.2K
15:05 476.65 477.30 476.65 477.30 14.6K
15:06 477.20 477.75 477.05 477.25 1.1K
15:07 477.25 477.30 477.15 477.30 3.4K
15:08 477.25 478.20 477.25 477.60 1.9K
15:09 477.55 477.65 477.15 477.65 4.6K
15:10 477.75 478.00 477.65 477.80 2.1K
15:11 477.80 478.45 477.80 478.35 3.4K
15:12 478.05 478.05 477.50 477.85 2.9K
15:13 477.90 478.15 477.75 477.90 7.2K
15:14 477.90 477.90 477.55 477.75 4.2K
15:15 477.85 477.95 477.85 477.95 4.6K
15:16 477.85 477.95 477.20 477.20 2.7K
15:17 477.20 477.50 476.40 476.50 16.0K
15:18 476.15 476.95 476.10 476.95 11.8K
15:19 477.00 477.60 477.00 477.40 5.0K
15:20 477.30 477.30 476.40 476.75 5.7K
15:21 476.30 477.40 476.30 477.00 5.6K
15:22 477.30 477.50 477.00 477.50 3.7K
15:23 477.50 477.60 477.10 477.10 4.8K
15:24 477.30 477.50 477.05 477.45 3.5K
15:25 477.45 477.45 476.85 477.35 6.1K
15:26 477.45 478.05 477.45 477.90 6.6K
15:27 477.90 478.45 477.90 478.20 8.2K
15:28 478.00 478.80 477.40 478.80 9.2K
15:29 479.00 481.05 477.35 477.35 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available