Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 483.85 483.85 483.85 483.85 2.5K
09:15 482.85 485.45 481.20 484.30 14.9K
09:16 483.05 483.05 480.25 480.25 4.1K
09:17 478.95 481.65 478.25 481.65 22.4K
09:18 481.50 481.50 479.50 479.50 6.0K
09:19 479.15 479.15 476.95 476.95 12.6K
09:20 476.50 476.80 476.15 476.65 7.3K
09:21 476.65 476.65 474.15 474.15 17.1K
09:22 474.25 474.80 474.25 474.30 4.7K
09:23 474.60 477.30 474.60 476.95 5.2K
09:24 478.10 478.10 474.55 474.70 15.4K
09:25 474.60 474.60 473.45 473.50 14.9K
09:26 473.60 474.25 473.40 474.25 6.6K
09:27 473.90 474.70 473.75 474.25 3.2K
09:28 474.15 474.25 473.75 473.95 4.4K
09:29 473.60 473.80 473.05 473.45 39.1K
09:30 473.45 473.60 472.45 473.05 2.5K
09:31 473.05 473.05 472.10 472.55 6.0K
09:32 472.25 472.45 471.05 471.15 14.4K
09:33 471.80 473.15 471.80 472.80 2.9K
09:34 472.95 473.90 472.85 473.90 25.5K
09:35 472.75 472.75 471.25 471.70 16.9K
09:36 472.00 472.00 471.60 471.80 4.3K
09:37 471.40 472.00 471.35 471.40 12.3K
09:38 472.25 473.55 472.25 473.55 20.4K
09:39 473.55 473.55 472.25 473.30 5.8K
09:40 474.00 474.40 473.50 473.80 12.7K
09:41 474.05 474.05 472.80 472.80 4.6K
09:42 472.70 472.70 471.80 471.80 10.7K
09:43 471.90 472.05 471.30 472.05 3.3K
09:44 471.75 471.75 471.10 471.10 2.9K
09:45 471.35 471.35 470.35 470.35 7.8K
09:46 470.10 470.60 470.10 470.40 4.6K
09:47 470.10 471.10 470.10 470.50 2.3K
09:48 470.50 470.50 468.60 468.60 24.7K
09:49 468.25 468.35 467.30 467.30 15.3K
09:50 467.20 467.20 465.90 465.95 9.6K
09:51 465.95 466.10 465.50 465.60 2.1K
09:52 465.65 466.55 465.65 466.55 6.3K
09:53 466.70 468.10 466.70 468.10 6.8K
09:54 468.05 468.05 466.70 466.80 1.8K
09:55 466.80 467.05 466.10 466.30 3.5K
09:56 465.70 466.25 465.70 466.00 3.8K
09:57 466.00 466.00 465.55 465.55 2.4K
09:58 465.50 465.50 464.00 464.00 25.1K
09:59 463.85 464.75 463.65 464.50 8.2K
10:00 464.50 464.95 464.50 464.80 4.4K
10:01 464.00 464.00 463.70 464.00 4.8K
10:02 463.80 464.50 463.80 464.50 2.7K
10:03 464.50 464.50 463.50 463.70 7.7K
10:04 463.50 463.50 461.25 461.50 16.2K
10:05 461.30 463.75 461.30 462.55 47.5K
10:06 462.65 463.40 462.65 463.30 2.1K
10:07 463.10 463.75 462.95 463.75 4.8K
10:08 463.55 463.55 462.50 462.50 2.6K
10:09 462.50 463.75 462.50 463.20 3.9K
10:10 462.95 463.30 461.85 462.70 10.2K
10:11 462.60 462.60 461.40 461.55 3.1K
10:12 461.10 461.10 460.25 460.75 9.2K
10:13 460.60 460.60 459.40 460.45 24.0K
10:14 459.80 460.70 459.80 460.50 6.0K
10:15 460.35 460.95 460.10 460.50 24.3K
10:16 460.40 461.65 460.40 461.55 1.9K
10:17 461.55 461.60 460.00 460.00 3.5K
10:18 460.10 460.10 459.80 460.00 2.2K
10:19 460.05 461.15 460.05 460.65 14.1K
10:20 460.70 460.70 460.00 460.00 2.9K
10:21 459.90 460.00 459.60 460.00 4.3K
10:22 459.65 461.05 459.60 461.05 5.9K
10:23 460.60 460.70 460.00 460.65 2.8K
10:24 460.35 460.35 459.20 459.65 2.1K
10:25 459.65 460.00 459.65 460.00 1.5K
10:26 460.00 460.70 459.95 459.95 4.0K
10:27 460.30 460.55 460.00 460.00 5.1K
10:28 460.00 460.00 459.95 460.00 2.4K
10:29 460.00 460.00 459.80 460.00 1.7K
10:30 460.00 460.00 459.80 459.85 1.1K
10:31 459.85 460.85 459.85 460.85 5.3K
10:32 460.70 461.50 460.50 460.90 5.2K
10:33 460.75 461.00 460.65 460.85 2.7K
10:34 460.65 460.65 459.55 460.00 3.3K
10:35 460.15 460.90 460.15 460.25 1.1K
10:36 460.30 460.80 460.30 460.70 8.4K
10:37 460.50 461.15 460.50 461.15 2.7K
10:38 461.05 461.40 460.50 461.00 2.6K
10:39 460.80 461.05 460.50 461.00 2.1K
10:40 460.80 461.05 460.60 460.80 3.2K
10:41 460.50 461.05 460.45 461.05 9.5K
10:42 460.85 462.10 460.75 462.10 3.7K
10:43 461.90 462.95 461.45 462.75 7.4K
10:44 461.95 462.85 461.95 462.60 5.9K
10:45 462.30 462.90 462.00 462.90 19.8K
10:46 462.90 462.90 461.20 461.30 22.1K
10:47 461.75 462.50 461.20 461.55 5.9K
10:48 461.25 461.25 460.45 461.20 3.8K
10:49 461.10 461.10 459.00 459.15 17.9K
10:50 459.50 460.00 459.10 459.70 14.6K
10:51 459.20 459.70 459.20 459.50 4.0K
10:52 459.10 459.10 458.30 459.10 19.9K
10:53 459.45 460.10 459.20 459.40 19.3K
10:54 459.50 459.95 459.50 459.50 1.8K
10:55 459.50 460.00 459.00 459.30 4.3K
10:56 459.00 459.20 458.80 459.00 5.0K
10:57 459.15 459.95 459.15 459.90 4.9K
10:58 459.90 460.00 459.90 460.00 2.4K
10:59 460.00 460.30 460.00 460.30 1.2K
11:00 460.20 460.95 459.70 460.00 12.3K
11:01 460.00 461.20 460.00 461.20 2.4K
11:02 461.65 461.70 460.50 460.60 3.7K
11:03 460.70 460.80 460.20 460.75 5.8K
11:04 461.05 461.45 460.55 460.55 2.1K
11:05 460.65 460.65 459.30 459.35 14.0K
11:06 459.60 459.95 459.30 459.80 6.8K
11:07 459.80 460.30 459.40 460.00 2.6K
11:08 459.95 460.55 459.80 460.55 7.4K
11:09 460.50 460.80 460.40 460.80 2.3K
11:10 460.80 461.00 460.40 460.85 5.1K
11:11 460.95 461.10 460.50 460.85 4.4K
11:12 460.85 460.85 459.85 460.50 2.7K
11:13 460.45 460.45 459.10 459.40 13.8K
11:14 459.75 459.95 459.10 459.70 6.4K
11:15 459.85 460.00 459.35 459.55 2.0K
11:16 459.25 459.85 459.15 459.75 5.1K
11:17 460.00 460.00 459.95 460.00 0.7K
11:18 460.00 460.00 459.20 459.40 1.9K
11:19 459.45 459.45 458.50 458.70 3.9K
11:20 458.80 459.60 458.80 459.50 0.8K
11:21 459.90 459.90 459.40 459.40 2.8K
11:22 458.95 459.75 458.95 459.35 17.8K
11:23 459.30 459.45 459.30 459.30 4.4K
11:24 459.00 459.35 458.90 459.20 3.1K
11:25 459.20 459.30 458.95 459.00 2.2K
11:26 459.00 459.20 458.85 459.00 2.4K
11:27 459.40 459.75 459.20 459.75 0.9K
11:28 459.90 460.00 459.75 460.00 0.6K
11:29 460.00 460.00 459.80 459.90 0.9K
11:30 460.00 460.00 459.80 459.95 1.7K
11:31 460.00 460.25 459.65 460.00 3.1K
11:32 460.00 460.00 460.00 460.00 2.3K
11:33 460.00 460.40 460.00 460.40 2.1K
11:34 460.20 460.20 458.60 458.95 10.1K
11:35 459.00 459.00 458.60 458.70 3.4K
11:36 458.90 459.90 458.90 459.45 0.7K
11:37 459.50 459.65 458.95 459.55 2.3K
11:38 459.55 459.70 459.00 459.35 2.0K
11:39 459.75 460.00 459.70 459.80 0.9K
11:40 460.00 460.00 459.75 460.00 1.6K
11:41 460.00 460.00 459.80 459.80 1.1K
11:42 460.00 460.00 460.00 460.00 1.0K
11:43 460.00 460.00 460.00 460.00 0.4K
11:44 460.00 460.00 459.85 460.00 1.2K
11:45 460.00 460.30 459.95 460.25 1.6K
11:46 460.35 460.35 459.70 459.70 2.8K
11:47 459.85 460.00 459.70 460.00 0.8K
11:48 460.00 460.00 460.00 460.00 0.8K
11:49 460.00 460.00 460.00 460.00 0.2K
11:50 459.65 459.65 458.30 459.05 30.0K
11:51 459.00 459.00 458.60 458.90 1.0K
11:52 458.90 458.95 458.50 458.65 0.9K
11:53 458.40 458.65 457.20 457.45 8.8K
11:54 457.20 457.35 456.80 457.05 5.5K
11:55 457.05 457.95 457.00 457.80 5.5K
11:56 457.40 457.70 457.05 457.05 1.5K
11:57 457.45 457.55 456.95 457.15 3.2K
11:58 457.00 457.65 457.00 457.50 1.8K
11:59 457.15 457.50 457.00 457.15 1.7K
12:00 457.15 457.15 456.95 457.00 1.3K
12:01 456.85 457.30 456.80 457.30 1.0K
12:02 457.30 457.40 456.75 457.00 2.2K
12:03 457.35 457.35 456.45 456.45 5.0K
12:04 456.60 456.95 456.60 456.95 1.8K
12:05 456.50 457.00 454.70 454.70 23.9K
12:06 454.65 455.95 454.50 455.95 14.7K
12:07 455.80 456.90 455.80 456.90 2.7K
12:08 456.60 457.25 456.60 457.25 1.6K
12:09 457.40 457.95 457.40 457.70 0.7K
12:10 457.80 457.80 457.25 457.30 1.6K
12:11 457.25 457.80 457.25 457.70 1.2K
12:12 457.75 457.95 457.60 457.65 0.5K
12:13 457.75 457.80 457.10 457.25 4.0K
12:14 457.25 457.25 457.00 457.00 1.7K
12:15 457.00 457.00 456.90 456.95 0.4K
12:16 456.30 457.15 456.30 457.00 1.3K
12:17 457.40 457.80 457.10 457.35 1.8K
12:18 457.60 457.95 457.30 457.35 3.0K
12:19 457.30 457.95 457.30 457.85 0.2K
12:20 457.85 457.85 457.00 457.00 0.7K
12:21 457.00 457.50 457.00 457.50 0.8K
12:22 457.50 457.50 457.20 457.35 0.6K
12:23 457.50 458.00 457.50 457.90 2.5K
12:24 457.90 457.95 457.70 457.90 0.2K
12:25 457.90 458.00 457.75 458.00 0.9K
12:26 458.00 458.00 457.70 457.90 0.2K
12:27 457.90 458.00 457.90 457.95 0.2K
12:28 457.70 457.70 457.50 457.50 0.7K
12:29 457.65 457.95 457.25 457.35 1.7K
12:30 457.30 457.80 457.30 457.80 1.7K
12:31 457.45 457.95 457.45 457.75 3.5K
12:32 457.75 458.00 456.90 456.90 5.9K
12:33 456.90 457.25 456.80 457.00 2.0K
12:34 457.00 457.00 456.75 456.75 1.2K
12:35 456.70 456.70 456.20 456.20 1.5K
12:36 456.20 456.45 456.00 456.00 4.4K
12:37 456.00 456.15 455.55 455.95 2.8K
12:38 455.95 456.35 455.60 455.90 1.8K
12:39 455.95 456.00 455.25 455.30 15.4K
12:40 455.00 455.95 455.00 455.90 1.4K
12:41 455.90 455.90 455.55 455.85 3.2K
12:42 455.95 456.45 455.75 456.20 2.9K
12:43 456.40 456.45 456.30 456.35 0.2K
12:44 456.35 456.35 456.00 456.35 1.0K
12:45 456.35 456.35 456.35 456.35 1.4K
12:46 456.50 456.85 456.50 456.55 0.6K
12:47 456.55 457.00 456.50 456.85 0.5K
12:48 456.85 456.85 456.30 456.35 1.6K
12:49 456.50 456.50 456.50 456.50 1.2K
12:50 456.50 456.50 456.50 456.50 1.1K
12:51 456.50 456.50 456.50 456.50 0.2K
12:52 456.15 456.45 455.70 456.05 1.4K
12:53 456.45 456.45 456.00 456.00 1.4K
12:54 456.20 456.30 456.00 456.30 2.1K
12:55 456.25 456.80 456.25 456.70 0.6K
12:56 456.50 457.05 456.50 457.05 0.6K
12:57 457.05 457.85 457.05 457.70 0.4K
12:58 457.85 457.85 457.30 457.70 1.5K
12:59 457.70 457.90 457.70 457.90 0.8K
13:00 457.90 458.00 457.05 457.35 3.5K
13:01 457.45 457.75 457.05 457.05 0.4K
13:02 457.30 457.30 457.05 457.15 0.7K
13:03 457.00 457.05 456.95 457.00 0.7K
13:04 457.05 457.05 456.00 456.00 6.5K
13:05 456.45 457.00 456.45 456.90 0.9K
13:06 457.00 457.00 457.00 457.00 0.1K
13:07 457.05 457.35 456.90 457.35 0.2K
13:08 457.35 457.35 456.90 457.20 0.4K
13:09 457.05 457.50 456.95 457.50 0.8K
13:10 457.45 457.45 456.75 456.75 0.4K
13:11 456.95 456.95 456.20 456.75 0.7K
13:12 456.75 456.75 456.55 456.55 0.6K
13:13 456.55 457.00 456.40 456.60 5.3K
13:14 456.50 456.50 456.00 456.20 1.7K
13:15 455.85 456.15 455.15 455.15 1.0K
13:16 455.45 456.05 455.45 456.00 0.8K
13:17 456.00 456.25 455.85 455.90 0.4K
13:18 456.00 456.25 455.85 456.25 0.6K
13:19 456.75 456.75 456.20 456.35 1.1K
13:20 456.35 456.55 456.15 456.40 1.3K
13:21 456.70 456.70 456.50 456.55 1.4K
13:22 456.55 456.55 456.00 456.15 1.5K
13:23 456.35 457.00 456.35 456.70 0.5K
13:24 456.90 457.00 456.45 457.00 0.9K
13:25 457.00 457.00 456.70 456.70 1.4K
13:26 456.80 456.85 456.05 456.05 1.6K
13:27 456.25 456.40 456.25 456.40 0.3K
13:28 456.40 456.40 456.20 456.30 0.2K
13:29 456.30 456.35 456.10 456.20 0.1K
13:30 456.55 456.60 456.25 456.50 2.0K
13:31 456.50 456.65 456.25 456.65 0.3K
13:32 456.65 456.65 456.30 456.30 0.5K
13:33 456.40 456.65 456.40 456.65 0.8K
13:34 456.60 456.70 456.60 456.70 1.7K
13:35 456.40 456.80 456.25 456.25 2.7K
13:36 455.90 455.90 455.30 455.45 4.8K
13:37 455.45 455.45 455.05 455.25 4.8K
13:38 455.40 455.40 454.50 454.50 8.4K
13:39 454.50 454.50 453.60 454.20 11.2K
13:40 454.10 454.85 454.05 454.50 0.8K
13:41 454.55 454.55 453.95 453.95 1.8K
13:42 453.40 453.70 453.00 453.00 5.5K
13:43 453.00 453.00 452.85 452.95 2.0K
13:44 452.90 452.90 452.40 452.85 3.0K
13:45 452.70 452.80 452.70 452.80 0.7K
13:46 452.20 452.35 452.00 452.00 4.0K
13:47 452.00 452.40 451.60 452.00 9.2K
13:48 452.40 452.40 451.05 451.10 17.6K
13:49 451.50 452.10 451.50 452.10 1.8K
13:50 451.65 452.40 451.65 452.40 1.7K
13:51 452.70 452.70 452.35 452.55 3.4K
13:52 452.55 452.75 452.55 452.75 0.8K
13:53 452.75 452.75 450.50 451.90 14.7K
13:54 451.85 452.55 451.85 452.55 1.2K
13:55 452.55 452.55 451.85 452.20 1.0K
13:56 452.00 452.35 451.50 451.95 1.5K
13:57 451.95 452.35 451.65 452.35 1.6K
13:58 452.10 453.00 452.10 452.95 5.0K
13:59 452.90 452.95 452.70 452.85 1.0K
14:00 452.85 452.85 452.25 452.25 0.9K
14:01 452.50 452.50 452.05 452.05 1.6K
14:02 452.35 452.90 452.35 452.60 1.4K
14:03 452.85 452.85 452.75 452.80 1.5K
14:04 452.75 452.75 451.55 452.15 1.4K
14:05 452.30 452.45 452.10 452.25 2.8K
14:06 452.45 452.45 451.80 452.00 3.4K
14:07 451.95 451.95 451.20 451.20 4.0K
14:08 451.05 451.45 450.75 451.20 3.2K
14:09 451.40 451.45 450.60 450.60 4.9K
14:10 450.45 450.50 450.05 450.10 32.8K
14:11 450.25 450.45 450.00 450.45 4.9K
14:12 450.35 450.60 450.05 450.10 2.6K
14:13 450.10 450.10 449.15 449.15 10.5K
14:14 449.50 450.35 449.30 450.20 5.2K
14:15 450.55 451.45 450.55 451.45 2.9K
14:16 451.55 451.55 450.50 450.50 5.5K
14:17 450.15 450.50 450.05 450.25 4.3K
14:18 450.25 450.25 450.15 450.20 2.9K
14:19 450.20 450.45 450.15 450.45 2.1K
14:20 450.15 450.65 450.15 450.50 6.4K
14:21 450.40 450.45 450.20 450.45 1.7K
14:22 450.30 451.60 450.15 451.55 9.5K
14:23 451.50 451.90 451.50 451.85 2.7K
14:24 451.80 451.80 451.00 451.00 2.4K
14:25 451.25 451.40 451.25 451.30 0.6K
14:26 451.40 451.40 451.20 451.40 2.0K
14:27 451.20 451.40 451.20 451.40 1.1K
14:28 451.40 451.65 451.40 451.65 1.0K
14:29 451.65 452.35 451.65 452.35 2.5K
14:30 452.45 452.55 452.40 452.55 0.8K
14:31 452.55 452.55 452.40 452.50 1.5K
14:32 452.55 452.55 451.80 451.95 1.4K
14:33 451.65 451.80 451.45 451.55 2.5K
14:34 451.60 452.00 451.60 452.00 1.0K
14:35 451.95 451.95 451.85 451.90 0.7K
14:36 451.70 451.70 450.65 450.65 6.5K
14:37 450.50 450.65 449.95 450.00 9.3K
14:38 450.00 450.95 449.90 450.15 11.9K
14:39 449.90 450.15 449.90 450.15 5.0K
14:40 450.80 450.80 450.00 450.20 1.1K
14:41 450.15 450.25 450.10 450.25 1.3K
14:42 450.25 450.25 449.95 449.95 4.4K
14:43 449.95 449.95 449.25 449.40 7.5K
14:44 449.60 450.00 449.35 449.75 4.0K
14:45 449.95 451.10 449.50 451.10 5.4K
14:46 450.85 452.00 450.85 451.90 3.2K
14:47 451.90 452.55 451.90 452.50 8.4K
14:48 452.25 452.25 451.00 451.30 3.0K
14:49 451.30 451.80 451.05 451.80 2.4K
14:50 451.80 452.60 451.50 451.50 18.4K
14:51 452.40 452.90 452.20 452.90 2.6K
14:52 452.90 452.95 452.85 452.85 1.9K
14:53 452.75 452.95 452.75 452.85 1.2K
14:54 452.75 453.65 452.75 453.60 2.4K
14:55 453.60 453.60 453.00 453.20 0.5K
14:56 453.20 453.20 453.10 453.10 1.0K
14:57 453.10 453.20 453.05 453.20 2.0K
14:58 453.50 453.50 453.40 453.50 0.7K
14:59 453.50 454.20 453.45 454.05 2.3K
15:00 454.05 454.85 454.00 454.65 7.8K
15:01 454.75 455.55 454.75 455.55 5.4K
15:02 455.50 455.50 454.30 455.45 8.6K
15:03 455.45 455.80 455.05 455.80 5.4K
15:04 456.10 457.25 456.05 457.10 10.0K
15:05 457.10 457.80 457.00 457.80 11.6K
15:06 458.25 458.85 457.60 457.60 13.7K
15:07 457.85 457.85 457.05 457.75 2.0K
15:08 457.45 458.60 457.45 458.20 7.6K
15:09 458.00 458.00 457.60 457.95 3.2K
15:10 458.10 458.70 457.55 458.55 5.2K
15:11 458.65 459.00 458.35 458.75 5.0K
15:12 458.50 458.85 458.25 458.25 8.2K
15:13 458.40 458.40 456.85 456.85 7.2K
15:14 457.15 457.95 457.15 457.90 3.1K
15:15 457.80 457.85 457.65 457.65 4.9K
15:16 457.35 457.35 456.95 456.95 7.0K
15:17 457.00 457.00 456.85 457.00 3.1K
15:18 456.95 457.00 455.80 456.35 18.3K
15:19 456.35 456.60 456.15 456.15 2.6K
15:20 456.50 456.50 455.00 455.00 16.5K
15:21 455.45 455.45 454.00 454.10 11.3K
15:22 454.55 455.70 454.55 455.55 4.9K
15:23 455.50 455.90 455.05 455.60 5.7K
15:24 455.50 455.75 454.70 455.10 8.6K
15:25 455.20 455.20 454.50 454.60 6.1K
15:26 454.85 455.30 454.60 455.25 5.7K
15:27 455.50 456.75 455.50 456.60 9.1K
15:28 456.50 457.20 456.50 457.20 8.4K
15:29 457.50 457.80 456.50 456.50 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available