Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 443.00 443.00 443.00 443.00 27.8K
09:15 438.35 438.35 429.00 429.75 58.5K
09:16 429.95 431.00 427.45 429.15 33.8K
09:17 428.80 430.25 428.80 430.25 23.3K
09:18 430.00 430.60 429.50 430.05 17.0K
09:19 429.10 429.60 428.40 428.40 18.0K
09:20 428.95 429.60 427.50 429.15 18.1K
09:21 428.95 429.90 427.80 429.90 17.5K
09:22 430.10 430.40 429.00 429.25 24.1K
09:23 429.25 432.15 429.00 432.15 15.2K
09:24 431.95 432.40 431.85 431.85 22.2K
09:25 431.75 433.70 431.65 433.00 16.7K
09:26 432.90 433.50 432.55 432.95 7.9K
09:27 433.20 433.65 431.80 432.95 20.5K
09:28 433.20 436.60 433.20 435.05 19.8K
09:29 435.20 436.20 434.25 434.60 15.1K
09:30 434.65 435.80 433.95 435.75 36.7K
09:31 435.95 435.95 433.90 434.30 14.3K
09:32 434.20 436.35 433.90 434.65 33.6K
09:33 435.10 435.45 434.55 435.35 6.0K
09:34 435.00 435.00 434.25 434.30 14.1K
09:35 434.35 434.70 434.15 434.15 6.4K
09:36 435.55 435.55 434.75 434.85 28.8K
09:37 435.20 435.55 434.50 434.60 9.2K
09:38 434.65 434.65 434.15 434.15 14.7K
09:39 434.65 434.80 433.50 434.45 14.0K
09:40 434.25 434.25 433.50 433.50 9.0K
09:41 433.35 433.40 432.30 432.40 6.2K
09:42 433.15 433.50 433.10 433.20 2.9K
09:43 433.20 434.70 433.20 433.50 9.9K
09:44 433.85 434.20 433.60 433.65 2.1K
09:45 433.50 434.00 433.30 433.45 4.8K
09:46 433.40 433.45 433.40 433.40 3.2K
09:47 433.15 433.25 432.65 433.05 4.2K
09:48 433.25 434.10 433.25 434.10 2.3K
09:49 434.35 434.50 433.95 433.95 2.6K
09:50 434.05 434.05 433.50 433.60 3.2K
09:51 433.35 433.80 433.25 433.25 1.2K
09:52 433.45 433.45 432.90 432.90 2.6K
09:53 433.10 433.15 432.80 433.15 1.5K
09:54 433.50 434.40 433.50 434.40 2.2K
09:55 434.40 435.40 434.40 435.40 4.3K
09:56 435.00 435.00 433.75 433.75 4.6K
09:57 433.55 433.55 432.80 432.80 3.2K
09:58 432.55 432.70 432.10 432.30 5.9K
09:59 431.60 431.95 431.10 431.10 3.2K
10:00 431.90 432.40 431.90 432.20 3.7K
10:01 432.25 432.25 431.85 431.85 1.3K
10:02 431.85 431.85 431.20 431.50 0.6K
10:03 431.15 431.50 431.00 431.00 10.2K
10:04 431.00 432.00 431.00 431.65 3.8K
10:05 431.75 432.10 431.60 432.10 1.2K
10:06 431.85 431.85 431.60 431.60 1.2K
10:07 431.50 431.50 431.00 431.05 2.5K
10:08 431.00 432.40 431.00 432.40 1.7K
10:09 432.45 433.10 432.45 432.75 1.7K
10:10 432.75 432.80 431.70 431.70 1.7K
10:11 432.00 432.75 432.00 432.75 2.8K
10:12 432.60 433.35 432.60 433.35 1.1K
10:13 432.85 432.90 432.10 432.90 1.2K
10:14 432.50 432.60 432.20 432.55 2.2K
10:15 432.55 433.40 432.55 433.30 1.3K
10:16 433.45 433.55 433.00 433.55 3.2K
10:17 433.70 433.70 433.25 433.25 1.6K
10:18 433.60 433.60 432.80 433.00 1.6K
10:19 433.30 433.30 432.70 432.85 1.5K
10:20 433.05 433.55 433.05 433.55 2.0K
10:21 433.85 433.85 433.35 433.35 1.2K
10:22 433.50 433.80 433.00 433.80 4.9K
10:23 433.80 434.45 433.50 434.45 5.1K
10:24 434.35 434.35 432.85 433.15 2.2K
10:25 433.65 433.65 433.30 433.30 0.8K
10:26 433.25 433.90 433.20 433.80 2.6K
10:27 434.00 434.00 433.55 434.00 1.2K
10:28 434.00 435.20 434.00 435.20 6.1K
10:29 435.70 436.00 435.50 436.00 10.2K
10:30 436.00 437.45 436.00 437.05 11.1K
10:31 437.40 437.40 436.50 436.70 4.2K
10:32 436.55 437.60 436.55 437.45 3.8K
10:33 437.25 437.50 436.40 436.40 3.3K
10:34 436.65 436.65 435.40 435.65 4.3K
10:35 435.55 435.70 435.25 435.25 1.1K
10:36 435.75 435.85 435.50 435.65 8.9K
10:37 435.40 435.40 435.00 435.35 3.8K
10:38 435.35 435.85 435.30 435.50 2.4K
10:39 435.40 435.40 435.00 435.05 2.7K
10:40 435.30 435.85 435.20 435.85 2.5K
10:41 435.80 436.00 435.35 436.00 4.0K
10:42 436.00 436.70 435.75 436.70 3.7K
10:43 437.00 437.75 437.00 437.75 7.3K
10:44 438.05 439.40 438.05 439.15 15.0K
10:45 438.90 438.95 438.00 438.80 6.7K
10:46 438.75 439.80 438.75 439.15 17.2K
10:47 439.50 439.85 438.20 438.20 18.5K
10:48 438.20 438.50 437.35 438.50 10.6K
10:49 439.00 439.35 438.45 438.45 13.5K
10:50 438.65 438.80 438.30 438.80 2.4K
10:51 438.30 438.75 438.20 438.20 2.2K
10:52 438.20 439.40 438.20 438.85 3.6K
10:53 438.40 438.70 438.20 438.30 3.3K
10:54 438.50 438.80 438.20 438.75 4.1K
10:55 439.45 439.70 439.30 439.55 11.9K
10:56 439.65 439.85 438.15 438.15 39.3K
10:57 438.65 438.70 437.55 437.55 9.9K
10:58 437.85 438.20 437.30 437.60 6.9K
10:59 437.60 437.85 437.45 437.80 1.7K
11:00 438.00 438.00 437.40 437.40 1.1K
11:01 437.85 437.85 437.50 437.55 1.2K
11:02 437.55 437.80 437.30 437.45 1.6K
11:03 437.60 437.60 437.30 437.30 3.7K
11:04 437.65 437.95 437.45 437.50 3.2K
11:05 437.75 438.45 437.75 438.45 3.2K
11:06 438.50 438.95 437.55 437.55 8.0K
11:07 438.00 438.40 437.60 437.95 0.6K
11:08 437.95 439.25 437.95 438.90 4.4K
11:09 439.20 439.40 438.60 438.60 1.7K
11:10 438.55 438.55 438.00 438.35 1.6K
11:11 438.15 438.35 438.00 438.00 1.1K
11:12 438.15 438.15 437.50 438.10 1.9K
11:13 438.15 438.40 438.10 438.35 0.6K
11:14 438.10 438.90 438.10 438.40 2.5K
11:15 438.40 438.95 438.40 438.85 1.8K
11:16 438.75 438.85 438.70 438.70 2.3K
11:17 438.80 438.80 438.50 438.65 1.9K
11:18 438.50 438.50 437.70 437.80 9.5K
11:19 437.75 438.10 437.75 437.90 1.8K
11:20 438.05 438.05 437.70 438.00 3.2K
11:21 437.90 438.80 437.90 438.20 5.6K
11:22 438.45 438.75 438.30 438.50 0.5K
11:23 438.65 439.30 438.65 439.30 1.8K
11:24 439.30 439.35 438.95 439.20 2.7K
11:25 438.70 439.70 438.70 439.35 9.3K
11:26 439.25 439.60 439.00 439.60 2.6K
11:27 439.60 440.95 439.50 440.95 21.5K
11:28 440.10 440.85 440.10 440.85 9.4K
11:29 440.85 441.85 440.85 441.80 11.8K
11:30 441.85 442.00 441.45 441.65 19.0K
11:31 441.85 442.70 441.60 442.40 10.9K
11:32 442.55 444.00 442.55 444.00 20.0K
11:33 443.95 445.35 443.95 445.05 31.0K
11:34 445.00 446.00 444.25 444.25 34.5K
11:35 444.60 445.60 443.80 445.60 22.3K
11:36 445.85 446.30 444.65 445.90 30.1K
11:37 446.00 446.30 445.35 446.25 12.2K
11:38 446.30 446.30 444.80 446.00 24.3K
11:39 445.15 445.75 444.60 444.85 14.9K
11:40 444.50 445.50 444.50 445.50 5.6K
11:41 445.15 445.45 444.00 444.00 11.7K
11:42 443.90 443.90 442.95 442.95 28.7K
11:43 442.55 443.00 442.05 442.90 13.0K
11:44 442.85 442.85 442.25 442.55 11.4K
11:45 442.50 442.65 441.75 441.75 11.5K
11:46 442.35 442.85 442.10 442.30 10.6K
11:47 442.25 443.00 442.25 443.00 10.1K
11:48 442.95 442.95 441.55 442.00 6.4K
11:49 442.00 442.00 441.20 441.20 4.4K
11:50 441.35 441.35 440.30 440.40 9.5K
11:51 440.40 440.60 440.10 440.10 5.7K
11:52 439.60 440.15 439.00 439.85 17.6K
11:53 439.95 440.00 439.70 439.75 3.9K
11:54 439.75 439.75 439.00 439.00 6.8K
11:55 439.00 439.45 438.70 439.15 5.1K
11:56 439.50 440.00 439.50 440.00 4.9K
11:57 439.85 439.95 439.35 439.35 5.7K
11:58 438.75 438.95 438.65 438.80 5.5K
11:59 438.70 439.30 438.40 439.30 4.4K
12:00 439.15 439.15 438.60 438.60 2.8K
12:01 438.25 439.25 438.25 439.00 12.7K
12:02 439.50 439.50 438.55 438.95 4.6K
12:03 439.20 439.20 438.50 438.65 1.8K
12:04 438.90 438.90 438.05 438.25 6.1K
12:05 438.10 438.40 437.15 437.20 20.4K
12:06 437.30 437.30 436.05 436.50 14.9K
12:07 436.65 436.75 436.15 436.25 6.3K
12:08 436.25 436.80 436.25 436.80 2.8K
12:09 436.55 436.95 436.30 436.30 2.1K
12:10 436.40 436.60 436.00 436.00 3.2K
12:11 436.15 436.60 436.10 436.30 3.4K
12:12 436.20 436.90 436.00 436.90 2.9K
12:13 437.40 437.60 436.60 437.00 14.2K
12:14 436.75 437.30 436.75 437.20 5.1K
12:15 437.05 437.05 436.30 436.30 3.2K
12:16 436.35 437.20 436.35 436.95 1.1K
12:17 436.95 436.95 436.65 436.95 2.0K
12:18 437.30 437.75 437.25 437.75 4.4K
12:19 437.80 438.50 437.80 438.20 3.7K
12:20 438.40 438.40 438.00 438.05 1.4K
12:21 437.80 437.85 437.25 437.35 4.1K
12:22 436.90 437.45 436.90 437.15 2.1K
12:23 437.15 437.85 437.15 437.85 0.1K
12:24 437.85 437.95 437.55 437.55 3.2K
12:25 437.40 438.00 437.40 438.00 1.4K
12:26 438.20 438.40 438.00 438.40 2.7K
12:27 438.40 438.70 438.20 438.20 5.2K
12:28 438.15 438.30 437.70 438.00 4.3K
12:29 437.70 437.75 437.50 437.50 1.7K
12:30 436.90 437.60 436.90 437.30 5.2K
12:31 437.20 437.60 437.15 437.60 0.8K
12:32 437.60 437.65 437.35 437.50 1.8K
12:33 437.80 437.80 437.55 437.75 0.7K
12:34 437.75 437.75 437.35 437.35 1.9K
12:35 437.30 437.50 437.15 437.50 1.4K
12:36 437.50 438.10 437.50 437.90 2.9K
12:37 437.90 437.90 437.80 437.80 0.4K
12:38 437.80 437.80 437.40 437.75 1.8K
12:39 437.50 437.50 436.65 436.65 6.4K
12:40 436.55 437.20 436.55 437.00 1.5K
12:41 437.30 437.65 436.60 436.60 2.6K
12:42 436.50 436.85 436.15 436.85 2.4K
12:43 436.95 437.50 436.95 437.50 0.4K
12:44 437.05 437.05 436.75 436.85 0.9K
12:45 436.50 436.85 436.50 436.85 1.3K
12:46 437.10 437.20 436.85 436.85 0.6K
12:47 437.10 437.25 436.80 436.80 1.2K
12:48 436.90 437.00 436.60 436.60 1.2K
12:49 436.90 437.15 436.90 437.15 1.1K
12:50 437.15 437.15 436.35 436.50 1.6K
12:51 436.30 436.75 436.20 436.40 0.5K
12:52 436.35 436.80 436.35 436.80 0.3K
12:53 436.50 436.50 435.85 435.85 3.5K
12:54 435.80 436.20 435.60 436.20 3.7K
12:55 436.30 436.35 436.10 436.35 3.6K
12:56 436.10 436.30 435.85 436.30 0.6K
12:57 436.30 436.30 436.25 436.30 0.7K
12:58 436.00 436.00 435.10 435.40 5.6K
12:59 435.40 435.45 435.15 435.15 0.4K
13:00 435.40 436.30 435.40 436.05 1.4K
13:01 435.90 436.15 435.60 435.60 3.5K
13:02 435.90 436.25 435.90 436.25 1.6K
13:03 436.20 436.60 436.20 436.60 2.0K
13:04 436.50 436.90 436.50 436.80 0.7K
13:05 436.70 437.35 436.55 437.10 4.5K
13:06 436.65 437.65 436.65 437.40 1.2K
13:07 437.45 437.90 437.45 437.55 1.9K
13:08 437.85 437.95 437.80 437.85 0.9K
13:09 437.85 438.75 437.80 438.70 2.5K
13:10 438.35 438.50 438.00 438.00 0.7K
13:11 437.90 438.70 437.90 438.60 1.0K
13:12 438.70 438.70 438.30 438.50 0.5K
13:13 438.50 438.50 438.20 438.20 0.7K
13:14 438.10 438.15 437.95 438.10 0.3K
13:15 438.15 438.85 437.95 438.85 2.1K
13:16 438.70 438.70 438.15 438.15 0.9K
13:17 438.20 438.60 438.20 438.45 1.3K
13:18 438.50 438.50 438.35 438.40 1.8K
13:19 438.45 438.55 438.10 438.10 1.5K
13:20 437.90 437.90 437.30 437.80 2.0K
13:21 437.50 437.50 437.50 437.50 0.1K
13:22 437.50 437.80 437.50 437.60 0.4K
13:23 437.80 437.80 437.50 437.50 1.3K
13:24 437.50 437.50 437.15 437.20 1.2K
13:25 437.65 437.70 437.35 437.35 2.5K
13:26 437.35 437.35 436.95 436.95 2.5K
13:27 436.70 436.90 436.50 436.70 0.8K
13:28 436.50 436.55 436.25 436.25 0.3K
13:29 436.25 436.50 436.25 436.50 1.0K
13:30 436.25 436.50 435.70 435.70 2.8K
13:31 435.65 435.65 435.40 435.55 2.2K
13:32 435.50 435.60 435.10 435.60 4.3K
13:33 435.70 435.70 434.10 434.10 12.1K
13:34 434.15 434.35 433.35 433.50 13.5K
13:35 433.65 434.55 433.50 434.05 1.7K
13:36 433.90 434.65 433.90 434.65 5.0K
13:37 434.45 434.65 434.45 434.45 0.5K
13:38 434.40 434.65 434.15 434.65 1.9K
13:39 434.35 434.65 434.05 434.05 2.0K
13:40 433.90 434.05 433.85 433.95 1.7K
13:41 433.95 434.30 433.95 434.20 1.5K
13:42 434.05 434.05 433.25 433.25 5.0K
13:43 433.10 433.80 433.10 433.80 4.5K
13:44 433.45 434.00 433.45 433.80 1.2K
13:45 433.80 433.80 432.45 432.45 11.6K
13:46 432.10 432.30 431.80 431.80 8.5K
13:47 432.10 432.70 432.10 432.35 4.0K
13:48 432.95 432.95 432.00 432.00 12.2K
13:49 432.00 432.30 431.80 431.80 2.2K
13:50 431.80 431.80 431.10 431.45 1.7K
13:51 431.60 431.80 431.45 431.60 2.5K
13:52 431.65 431.65 431.30 431.30 1.2K
13:53 431.15 431.80 430.80 431.80 12.7K
13:54 431.90 431.90 431.20 431.20 1.6K
13:55 431.25 431.60 430.90 431.60 4.2K
13:56 431.60 431.90 431.50 431.90 1.7K
13:57 431.55 432.05 431.55 431.80 4.0K
13:58 431.80 432.15 431.80 432.05 3.9K
13:59 432.05 432.60 431.90 432.60 2.4K
14:00 432.75 432.75 432.30 432.60 5.6K
14:01 432.75 433.15 432.15 433.10 16.3K
14:02 433.35 434.45 433.35 434.20 7.6K
14:03 434.15 434.75 434.15 434.50 3.5K
14:04 434.30 434.40 434.15 434.15 2.8K
14:05 433.60 434.15 433.60 434.15 3.7K
14:06 434.05 434.15 433.50 433.55 15.3K
14:07 433.55 435.25 433.55 435.25 6.8K
14:08 435.30 435.45 435.25 435.45 5.0K
14:09 435.45 436.40 435.45 436.40 3.8K
14:10 436.20 436.40 435.90 436.40 8.6K
14:11 436.25 436.25 435.35 435.65 12.0K
14:12 435.35 435.45 435.30 435.30 0.6K
14:13 435.00 435.00 434.15 434.20 4.3K
14:14 434.20 434.60 434.20 434.45 1.8K
14:15 434.35 434.35 433.30 433.60 4.6K
14:16 433.60 434.20 433.60 434.20 0.2K
14:17 434.20 434.40 434.20 434.30 7.6K
14:18 434.30 435.55 434.30 435.55 3.1K
14:19 435.55 435.75 434.95 435.00 8.8K
14:20 435.00 435.35 434.85 435.35 4.9K
14:21 435.65 435.85 434.50 434.50 7.0K
14:22 434.60 435.50 434.55 435.40 1.5K
14:23 435.00 435.65 435.00 435.65 10.1K
14:24 435.45 435.65 435.30 435.65 1.5K
14:25 435.80 436.15 435.55 435.80 6.3K
14:26 435.85 436.85 435.85 436.55 8.2K
14:27 436.40 436.40 435.60 435.75 2.7K
14:28 435.40 435.40 434.85 434.85 5.3K
14:29 434.65 435.20 434.40 435.20 2.5K
14:30 435.60 435.70 435.20 435.25 2.9K
14:31 435.90 436.15 435.70 435.85 1.6K
14:32 435.95 436.35 435.95 436.35 1.3K
14:33 436.45 436.45 435.95 436.15 7.3K
14:34 436.00 436.70 436.00 436.45 3.0K
14:35 436.30 436.90 436.30 436.70 4.5K
14:36 436.90 437.00 436.00 436.00 10.3K
14:37 435.95 435.95 435.10 435.25 17.8K
14:38 435.25 435.70 435.25 435.65 1.0K
14:39 435.85 435.90 435.60 435.60 1.1K
14:40 435.70 435.70 435.30 435.30 2.8K
14:41 435.30 435.65 435.30 435.50 1.2K
14:42 435.70 436.55 435.70 436.40 3.9K
14:43 436.35 436.45 436.20 436.45 1.9K
14:44 436.05 436.85 436.05 436.85 3.0K
14:45 436.70 436.90 436.70 436.85 5.0K
14:46 437.20 437.30 436.75 436.90 13.2K
14:47 436.70 437.20 436.70 436.95 1.8K
14:48 437.00 437.20 436.95 436.95 4.5K
14:49 437.50 437.80 437.50 437.80 5.8K
14:50 437.75 438.25 437.75 437.85 8.9K
14:51 437.50 437.55 437.00 437.00 12.0K
14:52 437.30 437.35 437.10 437.35 1.3K
14:53 437.65 437.65 437.55 437.60 2.4K
14:54 437.50 437.85 437.50 437.85 4.3K
14:55 437.80 438.00 437.60 438.00 3.3K
14:56 438.05 439.00 438.05 438.40 9.7K
14:57 438.25 439.30 438.25 439.30 4.4K
14:58 439.65 440.00 439.45 439.45 11.4K
14:59 438.95 439.00 438.35 438.45 6.9K
15:00 438.50 438.80 438.40 438.70 5.1K
15:01 438.75 439.80 438.75 439.70 6.2K
15:02 439.65 439.65 438.55 438.55 6.3K
15:03 438.45 438.85 438.35 438.40 4.2K
15:04 438.60 438.80 438.50 438.65 6.2K
15:05 438.65 438.90 438.60 438.60 5.1K
15:06 438.65 439.00 438.65 439.00 5.3K
15:07 439.00 439.00 438.60 438.60 7.6K
15:08 438.45 438.45 437.60 437.60 3.7K
15:09 437.75 439.05 437.60 439.05 15.5K
15:10 438.85 440.30 438.80 440.25 36.7K
15:11 439.70 439.70 439.20 439.20 7.0K
15:12 439.35 439.35 439.05 439.05 4.9K
15:13 439.05 439.10 438.95 439.00 5.5K
15:14 439.00 439.10 439.00 439.05 4.0K
15:15 439.15 439.95 439.15 439.75 8.7K
15:16 439.80 439.80 438.55 438.80 10.8K
15:17 439.00 439.00 438.10 438.10 11.3K
15:18 438.00 438.20 437.90 437.90 10.3K
15:19 437.95 438.85 437.80 438.85 25.6K
15:20 438.70 439.05 438.50 438.65 24.2K
15:21 438.55 438.90 438.55 438.90 2.1K
15:22 438.90 439.65 438.90 439.25 12.6K
15:23 439.20 439.20 438.15 438.70 22.8K
15:24 438.35 440.00 438.35 439.50 13.9K
15:25 439.50 440.80 439.45 440.80 14.0K
15:26 440.65 440.65 440.30 440.35 11.9K
15:27 440.30 440.80 440.30 440.60 14.5K
15:28 440.45 440.45 440.10 440.40 16.9K
15:29 440.15 440.75 439.20 439.20 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available