Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 450.00 450.00 450.00 450.00 7.9K
09:15 450.00 450.00 447.80 449.60 30.4K
09:16 449.40 449.70 448.05 448.60 26.4K
09:17 448.95 452.90 448.95 452.90 26.3K
09:18 453.25 456.80 453.25 456.60 30.7K
09:19 456.20 458.05 456.20 457.60 31.4K
09:20 457.50 461.05 457.50 461.05 48.1K
09:21 460.50 461.70 459.70 461.70 29.4K
09:22 461.95 466.05 461.25 466.05 41.1K
09:23 465.70 467.05 465.55 465.55 40.6K
09:24 465.85 465.85 464.25 465.40 53.6K
09:25 465.20 470.75 465.15 470.75 82.0K
09:26 470.30 472.50 470.25 472.50 142.0K
09:27 473.05 473.65 471.60 471.75 114.7K
09:28 471.30 476.15 471.30 474.00 166.5K
09:29 473.70 474.15 471.40 473.70 93.5K
09:30 473.70 475.80 473.70 475.20 111.8K
09:31 475.75 476.85 473.65 474.65 159.8K
09:32 475.00 475.00 471.60 472.55 116.0K
09:33 472.90 473.45 470.30 471.30 88.9K
09:34 471.30 471.75 469.45 469.95 77.4K
09:35 470.10 471.00 469.65 469.65 64.4K
09:36 469.75 469.95 467.90 469.10 81.0K
09:37 469.05 469.80 468.35 469.10 55.2K
09:38 468.35 468.60 467.25 468.40 36.6K
09:39 468.40 468.40 466.35 467.30 45.4K
09:40 466.85 468.65 466.50 468.55 40.3K
09:41 468.85 470.00 468.40 469.25 46.5K
09:42 469.85 471.35 469.70 470.95 49.5K
09:43 471.40 471.60 469.25 469.25 59.2K
09:44 469.40 469.40 467.65 468.25 40.8K
09:45 468.50 468.90 467.60 468.00 26.9K
09:46 467.70 468.50 467.35 468.35 19.8K
09:47 468.50 469.30 468.50 468.65 15.7K
09:48 469.00 469.50 468.35 468.65 19.8K
09:49 468.60 468.60 467.25 468.40 34.6K
09:50 468.00 468.35 467.50 467.50 16.7K
09:51 467.50 469.50 467.50 469.50 54.2K
09:52 470.50 471.75 469.80 471.75 32.4K
09:53 471.75 472.95 471.75 472.65 79.8K
09:54 472.65 472.85 471.25 471.30 37.4K
09:55 471.65 473.00 471.55 473.00 67.8K
09:56 473.30 473.55 471.50 471.50 51.0K
09:57 471.55 472.80 471.55 472.80 20.9K
09:58 472.40 473.85 472.40 473.65 63.0K
09:59 473.30 474.80 473.30 474.00 56.3K
10:00 474.25 475.10 473.30 473.30 88.5K
10:01 473.55 474.50 472.35 473.40 35.8K
10:02 473.35 473.40 472.00 472.00 50.6K
10:03 472.00 472.05 471.10 471.10 27.3K
10:04 471.20 471.25 469.10 469.65 53.6K
10:05 469.50 470.35 469.15 469.60 32.1K
10:06 469.80 469.90 468.15 468.25 26.9K
10:07 468.75 471.30 468.55 470.55 44.7K
10:08 470.55 471.25 468.65 468.65 38.1K
10:09 468.50 468.50 466.25 467.05 73.1K
10:10 466.90 466.90 465.30 466.45 62.7K
10:11 466.55 466.55 464.50 464.50 55.6K
10:12 465.00 465.00 464.45 464.70 32.5K
10:13 464.70 466.00 464.70 465.55 28.6K
10:14 465.75 466.00 464.90 464.90 21.6K
10:15 465.45 465.70 463.35 463.40 48.0K
10:16 463.55 465.15 463.55 464.30 25.3K
10:17 464.35 465.65 464.10 465.50 22.6K
10:18 465.50 465.85 465.10 465.85 11.3K
10:19 465.85 466.70 465.45 466.50 41.6K
10:20 466.50 467.35 466.00 466.05 30.9K
10:21 466.20 468.80 466.20 468.80 30.1K
10:22 468.40 469.75 468.40 469.00 39.4K
10:23 468.65 470.95 468.35 469.55 45.8K
10:24 469.70 470.70 468.30 468.30 28.8K
10:25 468.00 468.45 466.80 466.80 38.3K
10:26 466.55 467.75 466.50 466.60 16.4K
10:27 466.70 467.50 466.60 467.40 9.1K
10:28 466.90 468.95 466.65 468.70 20.7K
10:29 468.65 468.95 468.50 468.85 10.3K
10:30 468.55 468.75 467.40 467.75 9.2K
10:31 467.30 467.95 467.30 467.50 10.4K
10:32 467.55 467.90 467.00 467.90 9.2K
10:33 468.00 468.25 467.45 467.80 10.1K
10:34 467.85 468.25 467.70 467.70 9.3K
10:35 467.60 467.70 467.15 467.15 2.5K
10:36 467.20 467.40 466.15 466.25 16.6K
10:37 466.60 467.10 466.20 466.20 8.5K
10:38 466.20 466.65 465.25 466.65 26.9K
10:39 467.00 467.00 466.05 466.50 7.6K
10:40 466.50 466.50 466.10 466.45 3.8K
10:41 466.25 466.25 465.45 465.70 9.1K
10:42 466.00 466.25 465.70 465.95 10.2K
10:43 465.95 467.15 465.95 467.15 10.4K
10:44 467.00 467.45 466.70 466.85 7.7K
10:45 466.60 466.65 466.25 466.60 3.6K
10:46 466.50 466.50 466.15 466.40 2.6K
10:47 466.00 466.40 465.80 466.00 6.1K
10:48 466.25 466.25 465.75 466.00 3.3K
10:49 465.85 466.00 465.55 465.55 4.2K
10:50 465.80 465.85 465.60 465.60 4.5K
10:51 465.60 465.85 465.15 465.40 15.0K
10:52 465.30 465.75 465.30 465.65 2.2K
10:53 465.60 465.65 465.15 465.30 5.3K
10:54 465.30 465.30 464.25 464.65 37.7K
10:55 464.65 465.15 464.55 465.15 4.6K
10:56 464.95 465.60 464.95 465.40 7.6K
10:57 465.40 465.50 465.05 465.50 6.4K
10:58 465.40 465.60 465.15 465.15 4.4K
10:59 465.15 465.45 465.10 465.20 2.0K
11:00 465.15 465.15 464.80 465.05 9.8K
11:01 465.05 465.50 465.00 465.45 3.5K
11:02 465.10 465.35 465.10 465.30 2.6K
11:03 465.45 465.45 464.25 464.40 15.1K
11:04 464.40 465.20 464.40 465.00 2.7K
11:05 465.00 465.55 465.00 465.55 8.1K
11:06 465.40 465.70 465.05 465.70 7.9K
11:07 465.70 465.90 465.50 465.85 5.7K
11:08 465.85 466.95 465.85 466.55 22.0K
11:09 466.45 466.95 466.05 466.15 9.7K
11:10 466.10 467.25 466.10 466.50 16.4K
11:11 466.85 467.20 466.30 466.40 5.9K
11:12 466.40 466.40 465.50 465.75 7.0K
11:13 465.75 465.75 465.25 465.25 4.0K
11:14 465.25 466.35 465.20 466.05 6.3K
11:15 466.25 466.40 465.95 466.05 1.8K
11:16 466.15 466.15 465.65 465.85 4.5K
11:17 465.90 465.90 465.55 465.60 3.0K
11:18 465.55 465.70 465.35 465.70 1.6K
11:19 465.10 465.45 465.05 465.30 6.3K
11:20 465.45 465.60 465.25 465.45 3.7K
11:21 465.15 465.40 464.50 464.80 8.6K
11:22 464.60 465.10 464.35 465.10 10.0K
11:23 465.00 465.10 464.80 465.05 0.8K
11:24 465.05 465.05 464.80 464.80 5.2K
11:25 464.80 464.95 464.80 464.95 4.0K
11:26 464.80 466.15 464.80 465.80 9.1K
11:27 465.80 465.80 465.40 465.40 1.4K
11:28 465.60 465.70 465.25 465.50 2.0K
11:29 465.50 465.50 465.20 465.20 1.1K
11:30 465.05 465.40 465.05 465.20 5.9K
11:31 465.20 465.20 464.45 464.45 3.3K
11:32 464.65 464.75 464.55 464.75 1.9K
11:33 464.70 464.75 464.40 464.40 2.1K
11:34 464.40 464.50 464.30 464.50 4.0K
11:35 464.30 464.50 464.30 464.50 4.2K
11:36 464.35 464.50 464.30 464.30 2.8K
11:37 464.35 464.85 464.30 464.85 1.8K
11:38 464.85 465.25 464.80 465.25 4.5K
11:39 465.50 465.95 465.10 465.10 6.1K
11:40 465.20 465.60 464.85 464.85 3.2K
11:41 464.85 465.80 464.85 465.10 4.0K
11:42 465.20 465.35 464.80 464.85 2.8K
11:43 465.10 465.10 464.70 464.80 1.2K
11:44 464.90 464.90 464.35 464.35 4.4K
11:45 464.75 464.95 464.45 464.45 8.3K
11:46 464.45 464.45 462.95 462.95 37.7K
11:47 462.80 463.60 462.80 463.10 10.7K
11:48 463.35 463.85 463.35 463.85 3.1K
11:49 463.50 463.80 463.40 463.55 2.1K
11:50 463.55 463.90 463.55 463.90 1.0K
11:51 463.90 463.90 463.60 463.85 1.7K
11:52 463.65 463.90 463.50 463.80 2.0K
11:53 463.55 464.40 463.50 463.50 10.4K
11:54 463.60 463.80 463.35 463.35 2.5K
11:55 463.30 463.50 463.10 463.10 2.0K
11:56 463.30 463.45 463.00 463.00 2.5K
11:57 462.80 463.30 462.80 463.30 9.5K
11:58 463.30 463.60 463.20 463.30 2.1K
11:59 463.40 463.60 463.40 463.50 0.8K
12:00 463.50 463.50 462.55 462.55 4.3K
12:01 462.85 462.85 462.60 462.60 1.3K
12:02 462.60 462.85 462.55 462.80 1.4K
12:03 462.85 462.90 462.55 462.55 1.6K
12:04 462.65 463.60 462.65 463.60 14.0K
12:05 463.60 463.60 463.10 463.25 4.9K
12:06 463.05 463.75 463.05 463.60 1.4K
12:07 463.55 463.55 462.75 462.75 10.1K
12:08 463.05 463.20 462.80 462.85 1.3K
12:09 462.75 463.25 462.75 462.85 1.5K
12:10 463.85 464.40 463.60 464.40 11.8K
12:11 464.40 464.40 463.85 463.85 10.4K
12:12 463.60 464.00 463.30 463.30 3.7K
12:13 463.55 463.55 462.85 463.05 8.5K
12:14 463.05 464.50 462.75 464.25 14.3K
12:15 463.95 464.90 463.95 464.15 7.7K
12:16 464.45 464.45 464.15 464.30 1.8K
12:17 464.30 464.30 464.10 464.15 2.1K
12:18 464.15 464.15 464.00 464.05 1.9K
12:19 464.30 464.90 464.25 464.90 2.6K
12:20 464.80 464.85 464.55 464.80 2.3K
12:21 464.80 465.95 464.80 465.50 11.4K
12:22 465.50 465.80 465.40 465.70 6.0K
12:23 465.55 465.80 465.55 465.60 4.2K
12:24 465.50 465.55 465.10 465.10 2.2K
12:25 465.00 465.30 465.00 465.00 1.4K
12:26 465.00 465.35 465.00 465.25 2.2K
12:27 465.55 465.60 465.20 465.60 5.0K
12:28 465.35 465.40 465.10 465.10 1.3K
12:29 465.10 465.10 464.85 464.85 1.9K
12:30 465.10 465.10 464.50 464.50 2.8K
12:31 464.50 465.00 464.50 464.90 2.7K
12:32 464.90 464.90 464.60 464.90 1.0K
12:33 464.90 465.00 464.80 464.80 1.2K
12:34 464.75 465.50 464.75 465.50 3.1K
12:35 465.75 466.80 465.75 466.35 14.7K
12:36 466.70 466.70 466.00 466.45 2.6K
12:37 466.45 466.80 466.30 466.50 5.3K
12:38 466.35 466.50 466.05 466.10 3.5K
12:39 466.15 466.15 466.10 466.10 0.5K
12:40 466.10 466.30 466.10 466.10 0.8K
12:41 466.10 466.20 466.10 466.20 0.5K
12:42 466.20 466.20 465.35 465.35 10.9K
12:43 465.20 465.45 464.85 464.85 2.7K
12:44 465.00 465.05 464.70 464.85 2.6K
12:45 464.80 465.10 464.80 465.10 1.3K
12:46 465.15 465.15 464.80 464.95 0.8K
12:47 464.90 465.05 464.55 464.55 1.1K
12:48 464.50 464.95 464.50 464.60 1.8K
12:49 464.55 464.80 464.50 464.80 0.7K
12:50 464.75 465.00 464.55 464.85 1.4K
12:51 464.55 464.95 464.55 464.95 2.2K
12:52 464.60 464.80 464.50 464.50 1.1K
12:53 464.65 464.75 464.50 464.50 1.0K
12:54 464.70 464.80 464.35 464.35 2.2K
12:55 464.50 464.70 464.35 464.60 1.4K
12:56 464.65 464.85 464.65 464.85 1.3K
12:57 464.35 465.40 464.35 465.35 3.9K
12:58 465.35 465.85 465.35 465.60 2.5K
12:59 465.60 465.95 465.50 465.65 8.3K
13:00 465.50 465.50 465.35 465.40 1.0K
13:01 465.35 465.45 465.00 465.30 4.1K
13:02 464.60 465.30 464.60 465.25 2.6K
13:03 465.15 465.15 464.90 465.00 0.1K
13:04 464.90 465.00 464.40 464.40 0.9K
13:05 464.55 465.00 464.55 465.00 2.5K
13:06 464.85 465.35 464.85 465.10 1.7K
13:07 465.30 465.30 465.00 465.00 0.3K
13:08 465.00 465.30 465.00 465.30 0.5K
13:09 465.30 465.45 465.10 465.45 1.9K
13:10 465.15 465.45 465.10 465.10 0.6K
13:11 465.00 465.20 465.00 465.20 1.0K
13:12 465.20 465.60 465.20 465.55 1.1K
13:13 465.55 465.85 465.45 465.45 1.1K
13:14 465.55 465.75 465.40 465.65 0.5K
13:15 465.70 465.80 465.30 465.30 1.0K
13:16 465.30 465.65 465.25 465.45 1.4K
13:17 465.55 465.55 465.30 465.30 1.5K
13:18 465.50 465.95 465.50 465.65 3.4K
13:19 465.65 465.75 465.25 465.25 1.9K
13:20 465.25 465.50 465.00 465.00 1.5K
13:21 465.20 466.40 465.00 466.40 21.6K
13:22 466.15 466.60 466.00 466.60 8.5K
13:23 466.70 466.70 466.40 466.60 1.2K
13:24 466.60 466.60 466.30 466.60 7.8K
13:25 466.55 466.55 466.30 466.35 1.4K
13:26 466.30 466.50 466.30 466.40 0.5K
13:27 466.30 466.45 466.05 466.20 2.0K
13:28 466.70 467.60 466.25 467.60 19.0K
13:29 467.60 467.80 467.60 467.80 4.8K
13:30 467.65 467.80 467.65 467.75 3.4K
13:31 467.75 467.80 467.75 467.80 1.5K
13:32 467.80 467.80 467.30 467.70 11.5K
13:33 467.35 467.50 467.20 467.20 1.1K
13:34 467.15 467.70 467.15 467.65 6.9K
13:35 467.55 467.70 467.35 467.45 1.5K
13:36 467.45 467.60 467.45 467.50 1.0K
13:37 467.30 467.30 467.00 467.00 1.6K
13:38 467.15 467.60 467.00 467.35 3.5K
13:39 467.30 467.55 467.20 467.40 0.8K
13:40 467.40 467.50 467.05 467.50 4.8K
13:41 467.40 468.30 467.40 468.30 8.8K
13:42 468.00 468.25 467.45 467.45 9.5K
13:43 467.65 467.75 467.30 467.30 2.5K
13:44 467.50 467.50 467.35 467.35 0.2K
13:45 467.50 467.50 467.30 467.35 2.9K
13:46 467.30 467.85 467.30 467.40 5.6K
13:47 467.70 467.70 467.40 467.65 1.5K
13:48 467.55 469.20 467.40 469.20 18.5K
13:49 468.85 471.25 468.85 470.80 47.8K
13:50 470.50 471.60 470.50 470.70 42.7K
13:51 471.00 471.10 470.50 470.60 10.7K
13:52 470.80 470.80 469.40 470.40 14.3K
13:53 470.45 470.45 470.00 470.00 5.7K
13:54 470.30 470.30 469.95 469.95 7.5K
13:55 469.80 470.05 469.50 470.05 6.4K
13:56 470.15 471.90 470.15 471.45 39.5K
13:57 471.10 471.40 470.40 471.25 9.3K
13:58 471.40 472.00 471.30 471.60 10.2K
13:59 471.80 471.80 470.40 470.40 10.3K
14:00 470.05 471.00 470.05 470.25 5.9K
14:01 470.25 471.60 470.25 471.60 13.4K
14:02 471.60 471.95 471.40 471.40 5.5K
14:03 471.80 471.80 471.35 471.45 5.5K
14:04 471.75 472.65 471.75 472.35 15.8K
14:05 472.05 472.05 471.55 471.55 5.3K
14:06 471.55 471.65 471.40 471.65 4.9K
14:07 471.75 472.35 471.75 472.05 13.9K
14:08 472.05 473.05 472.05 472.60 27.9K
14:09 472.60 473.25 472.30 472.85 13.4K
14:10 472.75 472.75 472.05 472.35 4.3K
14:11 472.05 472.35 472.00 472.20 4.4K
14:12 472.30 472.80 472.20 472.50 5.3K
14:13 472.50 472.95 472.45 472.95 14.4K
14:14 473.00 473.00 472.70 472.80 12.2K
14:15 473.00 473.00 472.70 472.70 3.3K
14:16 473.00 473.00 471.55 471.55 14.9K
14:17 471.60 471.90 471.40 471.50 6.0K
14:18 471.50 472.45 471.20 472.40 15.1K
14:19 472.40 473.80 472.10 473.80 17.1K
14:20 473.70 474.00 473.25 473.50 23.4K
14:21 473.25 474.90 473.25 474.90 25.2K
14:22 474.90 474.95 474.50 474.50 16.5K
14:23 474.85 476.90 474.60 475.65 73.4K
14:24 475.95 476.00 475.05 475.40 18.8K
14:25 475.00 477.35 475.00 477.35 78.4K
14:26 477.75 477.90 476.20 477.90 50.3K
14:27 477.70 481.50 477.70 478.15 192.8K
14:28 478.05 479.65 477.90 479.00 45.2K
14:29 479.10 479.20 477.65 477.85 48.2K
14:30 477.85 478.05 477.55 477.70 18.6K
14:31 477.90 478.55 477.80 478.00 19.8K
14:32 478.25 479.35 478.20 479.05 34.2K
14:33 479.35 479.35 478.00 478.70 38.2K
14:34 478.55 478.55 476.60 477.35 51.5K
14:35 477.10 478.25 476.35 478.25 36.5K
14:36 478.35 478.35 477.25 477.65 13.3K
14:37 478.55 479.15 478.20 478.20 42.3K
14:38 478.00 478.80 477.90 478.45 14.0K
14:39 478.20 478.60 477.35 478.20 20.3K
14:40 477.85 477.85 477.15 477.15 14.5K
14:41 477.40 478.95 477.25 478.95 33.3K
14:42 478.70 479.90 478.50 479.30 32.4K
14:43 478.90 479.35 478.35 478.35 33.6K
14:44 478.35 478.60 478.10 478.40 9.0K
14:45 478.55 478.65 477.55 478.50 39.3K
14:46 478.45 478.70 477.70 478.50 16.3K
14:47 478.00 478.85 477.70 478.50 20.3K
14:48 478.85 478.85 477.90 478.25 15.8K
14:49 477.80 478.60 477.80 478.60 25.9K
14:50 478.50 478.55 475.30 476.45 72.8K
14:51 476.15 476.35 475.00 475.15 57.1K
14:52 475.20 476.20 475.15 475.85 19.9K
14:53 475.85 475.85 475.10 475.10 10.6K
14:54 475.35 476.05 474.45 475.25 66.6K
14:55 475.80 477.20 475.50 476.75 32.9K
14:56 476.95 477.85 476.60 477.75 37.0K
14:57 477.65 477.70 476.35 477.05 22.1K
14:58 477.40 478.45 477.00 478.30 31.2K
14:59 478.05 478.30 477.80 478.00 27.4K
15:00 477.95 477.95 475.55 475.55 40.9K
15:01 475.15 475.15 473.25 474.15 51.8K
15:02 475.15 475.60 474.65 475.40 41.7K
15:03 475.25 477.65 474.70 476.45 95.4K
15:04 476.20 476.35 475.20 475.55 4.9K
15:05 475.95 477.00 475.90 476.05 24.4K
15:06 476.40 476.45 475.50 475.55 10.6K
15:07 475.40 476.75 475.40 476.25 17.1K
15:08 476.15 476.15 475.50 475.90 9.7K
15:09 476.05 477.50 476.00 476.80 23.8K
15:10 476.85 477.20 476.45 477.20 11.9K
15:11 477.20 477.40 476.35 476.35 12.3K
15:12 476.35 476.75 476.20 476.70 29.1K
15:13 476.75 476.75 476.05 476.15 7.8K
15:14 476.50 476.95 476.45 476.60 14.5K
15:15 476.65 477.30 476.65 477.30 14.5K
15:16 477.00 477.00 476.25 476.30 25.0K
15:17 476.40 476.60 476.00 476.00 35.7K
15:18 476.00 476.45 475.60 476.25 31.8K
15:19 476.10 477.30 476.10 477.30 39.9K
15:20 477.30 478.00 477.15 477.70 60.5K
15:21 477.70 477.70 477.45 477.45 6.3K
15:22 477.40 477.85 477.30 477.50 9.3K
15:23 477.30 478.05 476.80 476.95 20.8K
15:24 476.95 477.95 476.95 477.85 54.4K
15:25 477.70 477.70 477.00 477.15 8.6K
15:26 477.05 477.45 476.30 476.85 9.6K
15:27 476.50 477.00 476.50 477.00 4.8K
15:28 477.10 477.40 476.50 476.50 16.5K
15:29 476.50 477.00 475.95 476.45 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available