Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 478.50 478.50 478.50 478.50 6.0K
09:15 477.85 477.85 475.50 476.85 32.9K
09:16 476.85 478.10 476.35 478.10 32.1K
09:17 478.85 480.70 478.85 479.65 37.9K
09:18 479.60 480.00 478.60 478.70 32.9K
09:19 478.70 479.15 477.55 479.15 26.7K
09:20 478.90 478.90 477.00 477.05 13.0K
09:21 477.20 478.50 476.55 477.60 15.9K
09:22 477.85 479.20 477.50 479.20 10.7K
09:23 480.25 480.90 480.25 480.55 19.2K
09:24 480.35 480.35 479.55 479.55 11.3K
09:25 479.55 479.55 478.20 478.70 17.6K
09:26 478.30 478.80 477.85 478.60 9.7K
09:27 478.30 479.30 478.20 479.05 3.0K
09:28 479.10 479.10 478.10 478.60 13.5K
09:29 478.60 479.05 478.20 478.20 10.0K
09:30 478.30 480.35 478.30 480.35 10.3K
09:31 480.40 481.60 480.40 481.00 17.7K
09:32 481.60 482.60 481.50 482.00 44.3K
09:33 482.00 482.75 480.45 480.50 17.0K
09:34 480.55 481.15 479.25 480.00 16.8K
09:35 480.80 481.25 480.75 481.15 4.6K
09:36 481.45 481.85 480.35 480.60 7.3K
09:37 480.60 480.95 479.55 479.55 6.5K
09:38 478.40 479.30 478.40 478.75 10.9K
09:39 478.45 479.25 478.45 479.25 6.1K
09:40 479.25 479.25 478.85 478.90 1.9K
09:41 478.90 478.90 478.05 478.05 4.3K
09:42 477.70 478.20 477.70 478.20 5.8K
09:43 478.20 478.95 478.20 478.50 3.3K
09:44 478.00 478.45 477.90 478.25 6.0K
09:45 478.25 478.25 477.20 477.20 5.8K
09:46 477.00 477.00 476.00 476.00 20.5K
09:47 476.20 476.20 475.55 475.55 11.5K
09:48 475.55 475.85 474.35 474.40 17.6K
09:49 474.35 474.35 472.50 472.55 36.4K
09:50 472.15 473.50 472.15 473.05 8.0K
09:51 473.70 474.55 473.25 474.55 10.4K
09:52 474.55 474.55 474.00 474.35 11.4K
09:53 474.35 474.85 474.05 474.35 7.5K
09:54 474.85 474.85 473.90 473.90 9.2K
09:55 473.75 474.25 473.55 474.25 1.3K
09:56 474.35 474.45 474.00 474.00 1.4K
09:57 474.00 474.00 473.90 474.00 0.7K
09:58 474.20 474.75 474.20 474.50 3.9K
09:59 474.85 474.85 474.35 474.35 3.2K
10:00 474.45 474.45 473.80 474.05 2.6K
10:01 473.80 474.45 473.80 474.00 2.0K
10:02 474.00 474.00 473.75 473.75 1.4K
10:03 473.75 473.75 473.10 473.60 7.5K
10:04 473.60 473.95 473.40 473.40 3.3K
10:05 473.15 473.40 473.00 473.00 11.4K
10:06 473.05 473.15 472.50 472.55 5.3K
10:07 472.50 472.55 472.50 472.50 3.7K
10:08 472.80 473.85 472.80 473.75 7.4K
10:09 473.50 473.80 473.20 473.60 2.5K
10:10 473.20 473.45 473.10 473.10 3.4K
10:11 473.30 473.55 473.20 473.55 3.4K
10:12 473.25 473.40 473.10 473.20 1.3K
10:13 473.40 473.55 473.40 473.45 1.3K
10:14 473.45 474.00 473.45 473.85 1.7K
10:15 473.85 473.85 472.85 472.85 6.2K
10:16 472.80 473.00 472.80 472.85 0.6K
10:17 472.80 472.80 472.00 472.00 10.5K
10:18 472.00 472.25 472.00 472.00 3.7K
10:19 472.00 472.00 471.25 471.25 14.0K
10:20 471.35 471.35 470.15 470.15 6.3K
10:21 470.20 470.60 470.10 470.60 11.1K
10:22 470.60 471.30 470.50 471.15 9.8K
10:23 471.00 471.00 469.05 469.05 16.1K
10:24 469.20 469.20 468.50 468.50 11.3K
10:25 468.80 468.90 468.50 468.75 2.6K
10:26 468.75 469.95 468.60 469.45 11.7K
10:27 469.95 470.40 469.70 470.40 5.8K
10:28 470.30 470.85 470.30 470.70 3.8K
10:29 471.00 472.00 470.90 472.00 10.8K
10:30 471.70 471.70 471.10 471.45 4.1K
10:31 471.80 471.80 471.35 471.35 0.9K
10:32 471.60 472.00 471.35 472.00 2.7K
10:33 472.00 472.25 471.90 472.00 6.2K
10:34 472.00 472.15 471.20 472.15 8.0K
10:35 472.20 472.75 472.00 472.75 7.4K
10:36 472.85 472.85 472.25 472.30 1.4K
10:37 472.30 472.40 472.20 472.20 1.8K
10:38 472.45 472.45 472.30 472.35 1.0K
10:39 472.25 472.25 472.00 472.05 1.4K
10:40 472.05 472.25 472.00 472.15 1.9K
10:41 472.50 472.70 472.25 472.55 2.0K
10:42 472.30 472.60 472.30 472.60 0.9K
10:43 472.55 472.55 472.10 472.10 1.0K
10:44 472.10 472.10 471.70 471.95 0.7K
10:45 471.55 471.80 470.10 470.40 18.5K
10:46 470.40 470.70 470.30 470.30 1.7K
10:47 470.60 470.80 470.35 470.50 3.5K
10:48 470.15 470.50 470.15 470.50 5.5K
10:49 470.95 470.95 470.45 470.60 2.7K
10:50 470.60 470.90 470.50 470.90 0.6K
10:51 470.55 470.95 470.55 470.85 0.7K
10:52 470.75 470.95 470.50 470.95 2.0K
10:53 470.75 470.85 470.35 470.60 0.4K
10:54 470.55 471.00 470.55 470.70 1.8K
10:55 470.85 471.15 470.80 470.95 1.7K
10:56 470.70 470.95 470.70 470.75 1.2K
10:57 470.95 471.05 470.80 470.80 0.7K
10:58 470.85 470.85 469.45 469.45 8.4K
10:59 469.50 469.50 469.00 469.30 5.8K
11:00 469.35 469.50 468.65 468.65 2.9K
11:01 468.65 469.00 468.50 468.75 3.0K
11:02 468.70 469.40 468.70 469.30 8.1K
11:03 469.00 469.35 469.00 469.35 1.6K
11:04 469.30 469.45 469.30 469.45 0.9K
11:05 469.70 469.75 469.65 469.70 1.8K
11:06 469.40 470.00 469.10 470.00 3.3K
11:07 470.25 470.50 470.25 470.50 1.2K
11:08 470.70 470.85 470.60 470.85 0.8K
11:09 471.00 471.10 471.00 471.05 3.3K
11:10 470.75 471.05 470.55 470.70 2.8K
11:11 470.90 471.00 470.75 471.00 1.7K
11:12 470.90 470.90 470.70 470.75 1.7K
11:13 470.75 470.75 470.75 470.75 1.5K
11:14 470.75 470.90 470.75 470.90 0.7K
11:15 470.95 471.00 470.70 471.00 3.3K
11:16 471.40 471.75 471.35 471.75 11.5K
11:17 471.40 471.40 470.35 470.35 8.5K
11:18 471.00 471.20 470.75 471.20 2.2K
11:19 471.50 471.60 471.35 471.40 2.3K
11:20 471.10 471.70 471.10 471.60 3.7K
11:21 471.60 471.80 471.60 471.70 0.6K
11:22 471.45 471.45 471.35 471.40 0.9K
11:23 471.40 471.65 471.40 471.65 1.4K
11:24 471.70 472.00 471.70 472.00 2.9K
11:25 472.00 472.50 472.00 472.20 1.2K
11:26 472.10 472.10 472.00 472.05 1.4K
11:27 472.45 472.50 472.20 472.50 1.0K
11:28 472.50 472.50 472.30 472.30 1.5K
11:29 472.45 472.50 471.40 471.40 5.7K
11:30 471.15 471.25 470.80 471.25 3.3K
11:31 471.60 472.05 471.15 471.35 0.4K
11:32 471.80 471.80 471.35 471.50 0.3K
11:33 471.40 471.40 471.15 471.20 1.4K
11:34 471.30 471.30 471.05 471.30 0.8K
11:35 471.25 471.30 471.15 471.30 0.3K
11:36 471.30 471.30 470.80 471.10 4.3K
11:37 471.10 471.60 471.10 471.50 2.7K
11:38 470.95 471.30 470.90 470.90 3.5K
11:39 471.15 471.15 470.95 471.15 0.3K
11:40 471.15 471.15 470.95 471.00 0.9K
11:41 471.00 471.00 470.90 470.90 0.2K
11:42 471.00 471.80 471.00 471.60 2.4K
11:43 471.80 471.80 471.30 471.30 0.8K
11:44 471.75 471.75 471.20 471.20 6.8K
11:45 471.15 471.15 470.45 470.45 9.2K
11:46 470.60 470.60 470.15 470.45 1.7K
11:47 470.45 470.45 470.30 470.45 0.2K
11:48 470.45 470.65 470.25 470.40 0.9K
11:49 470.45 470.45 470.05 470.05 2.3K
11:50 469.65 469.65 469.25 469.60 9.2K
11:51 469.60 469.85 469.60 469.85 0.1K
11:52 469.80 469.80 469.45 469.50 2.0K
11:53 469.30 469.40 468.60 468.60 7.3K
11:54 469.00 469.15 468.90 469.15 3.2K
11:55 469.15 470.00 469.15 469.95 4.1K
11:56 470.00 470.05 469.85 470.05 13.0K
11:57 469.55 470.00 469.55 470.00 1.6K
11:58 470.00 470.15 470.00 470.05 0.8K
11:59 470.05 470.20 470.00 470.20 0.4K
12:00 470.10 470.10 469.65 469.65 0.9K
12:01 469.70 470.15 469.65 470.15 0.4K
12:02 470.15 470.40 470.15 470.40 0.5K
12:03 470.50 470.55 470.20 470.55 0.5K
12:04 470.45 470.45 470.10 470.40 0.4K
12:05 470.40 470.40 470.00 470.00 3.4K
12:06 470.00 470.00 469.80 469.85 1.0K
12:07 469.70 469.85 469.70 469.85 1.3K
12:08 469.65 469.65 469.25 469.50 0.9K
12:09 469.50 470.25 469.20 470.25 15.2K
12:10 470.20 470.25 469.65 469.75 2.2K
12:11 469.40 470.00 469.40 470.00 1.5K
12:12 470.25 470.25 470.00 470.25 0.7K
12:13 470.35 470.35 470.35 470.35 0.2K
12:14 470.35 470.35 470.25 470.25 0.6K
12:15 470.35 470.35 470.25 470.35 1.9K
12:16 470.25 470.55 470.25 470.55 5.7K
12:17 470.55 470.60 470.50 470.60 1.5K
12:18 470.60 470.70 470.60 470.70 0.3K
12:19 470.65 471.00 470.65 471.00 3.0K
12:20 471.00 471.00 470.75 470.75 1.1K
12:21 470.70 471.40 470.70 471.40 1.3K
12:22 471.15 471.45 471.00 471.45 1.2K
12:23 471.75 471.75 471.30 471.35 1.6K
12:24 471.35 471.40 471.20 471.20 0.4K
12:25 471.20 471.20 471.05 471.05 0.2K
12:26 471.40 471.45 471.10 471.10 8.0K
12:27 471.00 471.40 471.00 471.05 0.3K
12:28 471.20 471.25 471.00 471.10 0.3K
12:29 471.10 471.10 470.50 470.60 1.0K
12:30 470.60 471.10 470.60 471.05 1.3K
12:31 471.00 471.00 470.65 470.80 0.4K
12:32 470.80 470.80 470.35 470.35 0.8K
12:33 470.50 470.50 470.50 470.50 1.2K
12:34 470.50 470.50 470.50 470.50 0.1K
12:35 470.50 470.50 470.10 470.50 2.6K
12:36 470.15 470.40 470.10 470.40 1.4K
12:37 470.40 470.40 470.40 470.40 0.2K
12:38 470.05 470.40 470.05 470.35 2.2K
12:39 470.35 470.35 469.75 469.85 3.4K
12:40 469.85 470.00 469.70 470.00 0.6K
12:41 469.85 470.50 469.85 469.95 2.8K
12:42 469.90 470.30 469.80 470.30 2.0K
12:43 469.95 470.30 469.95 470.30 0.8K
12:44 470.30 470.30 470.00 470.25 1.2K
12:45 469.90 470.10 469.60 469.85 0.5K
12:46 469.85 469.85 469.80 469.85 0.3K
12:47 469.85 469.85 469.55 469.80 0.8K
12:48 469.80 470.25 469.70 470.25 1.4K
12:49 470.10 470.45 470.10 470.15 0.5K
12:50 470.35 470.35 470.00 470.00 2.8K
12:51 470.00 470.25 470.00 470.20 1.0K
12:52 470.00 470.25 470.00 470.25 0.2K
12:53 470.20 470.35 470.05 470.35 1.3K
12:54 470.25 470.25 470.00 470.10 0.2K
12:55 470.10 470.10 469.95 469.95 0.9K
12:56 469.95 469.95 469.60 469.60 1.2K
12:57 469.40 469.70 469.35 469.65 2.2K
12:58 469.70 469.80 469.45 469.45 0.3K
12:59 470.70 471.05 470.45 470.60 11.2K
13:00 469.95 470.50 469.50 469.60 10.4K
13:01 469.60 470.00 469.55 469.55 0.9K
13:02 469.90 469.95 469.50 469.50 2.2K
13:03 469.50 469.75 469.50 469.75 1.9K
13:04 469.60 469.75 469.55 469.75 0.4K
13:05 469.50 470.00 469.50 470.00 1.9K
13:06 469.75 469.90 469.75 469.75 0.7K
13:07 469.75 469.75 469.15 469.15 3.1K
13:08 468.80 468.80 468.05 468.20 10.7K
13:09 468.05 468.45 468.05 468.45 3.1K
13:10 468.65 468.70 468.15 468.25 11.7K
13:11 468.30 468.30 468.05 468.20 1.8K
13:12 468.10 468.20 468.10 468.20 0.9K
13:13 468.20 469.35 468.20 469.30 7.4K
13:14 469.50 470.00 469.30 469.65 2.1K
13:15 469.55 469.90 469.55 469.85 0.4K
13:16 469.95 469.95 469.70 469.70 1.0K
13:17 469.65 469.65 468.95 468.95 2.4K
13:18 468.80 468.95 468.80 468.95 2.5K
13:19 469.10 469.20 468.95 469.15 0.9K
13:20 469.15 469.15 468.65 469.00 2.2K
13:21 469.00 469.15 468.80 468.80 0.7K
13:22 468.80 469.20 468.80 468.80 0.5K
13:23 468.80 468.80 468.20 468.20 2.2K
13:24 468.50 468.50 467.70 467.85 10.0K
13:25 467.85 468.05 467.75 468.05 2.9K
13:26 467.95 468.20 467.35 468.00 4.7K
13:27 468.40 468.65 468.15 468.25 0.4K
13:28 468.20 468.60 468.00 468.05 1.1K
13:29 468.05 468.05 467.10 467.10 8.4K
13:30 467.15 467.40 467.05 467.35 5.4K
13:31 467.30 467.30 467.00 467.15 5.2K
13:32 467.00 467.00 466.70 467.00 4.1K
13:33 467.50 467.85 467.45 467.70 1.5K
13:34 467.65 468.20 467.35 467.60 7.1K
13:35 467.35 467.90 467.35 467.90 0.8K
13:36 467.80 468.25 467.80 468.15 1.0K
13:37 467.80 468.00 467.80 467.90 0.6K
13:38 467.85 467.85 467.40 467.50 1.4K
13:39 467.40 467.90 467.40 467.85 2.9K
13:40 467.55 468.25 467.50 468.25 3.1K
13:41 468.50 468.50 468.30 468.30 0.6K
13:42 468.20 468.50 468.20 468.40 0.9K
13:43 468.40 468.50 468.00 468.00 1.3K
13:44 467.80 467.85 467.75 467.85 1.9K
13:45 467.85 468.50 467.80 468.50 0.9K
13:46 468.50 468.60 468.45 468.60 0.7K
13:47 468.65 468.90 468.45 468.50 3.5K
13:48 468.50 468.50 468.15 468.15 0.2K
13:49 468.35 468.50 468.15 468.50 1.3K
13:50 468.65 468.65 468.00 468.00 4.0K
13:51 467.95 467.95 467.85 467.85 1.2K
13:52 468.00 468.40 467.85 468.40 0.7K
13:53 468.35 468.40 468.00 468.35 2.4K
13:54 468.00 468.00 468.00 468.00 0.3K
13:55 468.15 468.60 468.15 468.60 1.4K
13:56 468.60 468.80 468.60 468.80 1.6K
13:57 468.80 469.85 468.80 469.85 4.0K
13:58 469.35 469.65 469.00 469.00 1.8K
13:59 469.00 469.00 468.45 469.00 2.1K
14:00 469.00 469.00 468.95 468.95 0.3K
14:01 469.25 469.50 469.25 469.50 0.6K
14:02 469.55 469.55 467.45 467.45 32.6K
14:03 467.70 468.45 467.55 468.20 1.3K
14:04 468.20 468.35 468.20 468.35 0.6K
14:05 468.35 468.35 467.55 467.60 6.8K
14:06 467.95 468.20 467.95 468.20 2.3K
14:07 468.00 468.35 468.00 468.30 0.7K
14:08 468.30 468.50 468.25 468.45 1.3K
14:09 468.45 468.45 468.40 468.40 0.3K
14:10 468.25 468.25 468.00 468.25 1.1K
14:11 468.00 468.55 468.00 468.55 2.3K
14:12 468.75 468.90 468.75 468.85 0.6K
14:13 468.75 468.95 468.45 468.90 3.1K
14:14 468.95 469.30 468.90 469.15 1.1K
14:15 469.15 469.15 468.95 469.00 3.1K
14:16 469.00 469.00 468.80 468.80 3.4K
14:17 468.75 468.75 468.45 468.45 6.2K
14:18 468.00 468.50 468.00 468.50 2.0K
14:19 468.50 468.55 468.30 468.30 3.3K
14:20 468.35 468.50 468.20 468.35 1.0K
14:21 468.35 468.55 468.35 468.55 0.2K
14:22 468.55 469.00 468.55 468.65 3.4K
14:23 468.80 468.85 468.80 468.80 0.1K
14:24 468.45 468.70 468.35 468.60 0.8K
14:25 468.60 468.60 468.35 468.35 1.1K
14:26 468.30 468.45 468.20 468.40 0.7K
14:27 468.45 468.45 468.20 468.45 2.6K
14:28 468.20 468.50 468.15 468.15 1.6K
14:29 468.05 468.15 468.00 468.10 1.0K
14:30 468.10 468.55 468.10 468.55 2.0K
14:31 468.55 468.90 468.55 468.60 1.7K
14:32 468.45 468.75 468.45 468.70 1.1K
14:33 468.70 468.70 468.30 468.30 1.3K
14:34 468.20 468.30 468.00 468.25 1.3K
14:35 468.00 468.15 468.00 468.00 1.7K
14:36 467.95 467.95 467.75 467.80 3.6K
14:37 467.80 467.85 467.65 467.85 3.4K
14:38 467.90 467.90 467.50 467.85 0.8K
14:39 467.80 467.90 467.60 467.65 0.8K
14:40 467.80 467.80 467.50 467.50 2.9K
14:41 467.55 467.80 467.55 467.80 1.4K
14:42 467.80 468.50 467.80 468.50 2.7K
14:43 468.45 468.45 467.55 467.75 5.2K
14:44 467.95 468.35 467.95 468.20 1.6K
14:45 468.50 468.70 468.40 468.45 3.1K
14:46 468.15 468.35 468.15 468.15 2.0K
14:47 468.15 468.70 468.00 468.00 6.3K
14:48 468.00 468.30 467.95 468.30 5.6K
14:49 468.45 468.70 468.15 468.55 3.8K
14:50 468.50 468.80 468.25 468.80 9.3K
14:51 468.80 470.35 468.80 469.90 8.8K
14:52 470.00 470.00 469.40 469.40 3.4K
14:53 469.70 469.75 469.10 469.60 1.5K
14:54 469.65 469.75 469.45 469.45 0.6K
14:55 469.45 469.65 469.20 469.65 2.1K
14:56 469.65 469.65 469.50 469.50 0.6K
14:57 469.60 469.70 469.60 469.70 0.6K
14:58 469.75 471.05 469.70 470.65 10.8K
14:59 470.45 471.15 470.40 470.90 9.5K
15:00 470.90 471.80 470.60 471.40 8.2K
15:01 471.45 471.45 470.35 470.50 6.7K
15:02 470.50 470.65 470.50 470.60 1.2K
15:03 470.65 470.65 469.60 469.60 6.6K
15:04 469.70 470.15 469.55 470.15 1.6K
15:05 470.05 470.90 470.05 470.50 2.1K
15:06 470.65 470.80 470.25 470.25 3.2K
15:07 470.60 470.60 470.20 470.30 2.2K
15:08 470.25 470.85 470.20 470.85 5.1K
15:09 470.85 471.40 470.85 471.40 12.9K
15:10 471.55 471.75 471.00 471.00 24.3K
15:11 470.85 470.85 470.00 470.00 4.4K
15:12 470.00 470.00 469.75 469.80 1.5K
15:13 469.90 470.55 469.80 470.55 7.7K
15:14 470.55 470.75 470.35 470.70 6.0K
15:15 470.70 470.70 470.50 470.50 3.7K
15:16 470.00 470.30 469.40 469.40 13.7K
15:17 469.30 470.40 469.30 470.00 8.8K
15:18 470.20 470.20 469.75 469.85 13.9K
15:19 469.85 469.85 469.65 469.70 11.7K
15:20 469.85 470.00 469.20 469.20 20.2K
15:21 469.00 470.00 469.00 469.85 6.5K
15:22 469.75 469.75 469.50 469.50 1.6K
15:23 469.60 469.70 469.60 469.70 3.4K
15:24 469.00 469.35 468.65 469.35 18.9K
15:25 469.50 469.65 469.40 469.40 3.1K
15:26 469.40 469.45 468.85 468.90 13.0K
15:27 468.25 468.90 468.25 468.90 6.4K
15:28 468.75 468.75 468.10 468.70 8.9K
15:29 468.70 470.00 468.70 470.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available