Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 469.20 469.20 469.20 469.20 6.7K
09:15 469.20 469.20 465.55 466.60 26.4K
09:16 467.40 469.60 466.70 469.60 10.2K
09:17 468.60 472.10 468.60 472.10 14.2K
09:18 472.05 473.10 469.30 469.30 22.6K
09:19 468.70 471.75 468.70 470.80 16.0K
09:20 470.30 473.00 470.30 472.10 15.8K
09:21 472.35 472.35 468.80 468.80 21.7K
09:22 469.15 469.45 468.10 468.40 12.8K
09:23 468.45 468.45 466.30 466.30 8.9K
09:24 466.95 466.95 465.25 465.30 13.5K
09:25 465.80 467.60 465.80 467.60 6.3K
09:26 467.60 468.70 467.20 468.65 6.8K
09:27 468.65 468.65 466.75 467.05 3.6K
09:28 467.35 468.00 466.50 468.00 7.6K
09:29 467.70 467.70 465.75 466.80 3.6K
09:30 467.45 467.50 467.20 467.20 2.2K
09:31 466.35 468.20 466.35 467.40 8.0K
09:32 467.90 467.90 466.65 467.05 7.4K
09:33 467.10 467.70 467.05 467.70 3.3K
09:34 467.45 467.45 466.20 466.60 5.6K
09:35 466.50 466.75 465.80 465.80 11.6K
09:36 465.80 465.80 464.80 465.25 9.6K
09:37 465.65 465.80 464.80 465.80 6.3K
09:38 466.00 466.00 464.80 464.80 4.1K
09:39 464.80 465.40 464.75 464.75 6.3K
09:40 464.75 465.00 464.30 464.40 6.1K
09:41 464.35 464.35 464.00 464.00 6.0K
09:42 463.80 464.70 463.80 464.60 7.3K
09:43 464.45 465.95 464.45 465.70 10.4K
09:44 465.55 466.00 465.15 466.00 10.1K
09:45 466.00 466.85 466.00 466.85 3.1K
09:46 466.80 466.80 466.00 466.75 5.6K
09:47 466.75 467.00 466.75 467.00 2.2K
09:48 467.70 468.40 467.70 468.00 21.0K
09:49 467.75 468.60 467.00 468.00 20.0K
09:50 467.75 468.00 467.15 468.00 2.8K
09:51 468.10 468.10 467.65 467.80 2.2K
09:52 467.70 469.00 467.50 468.50 7.9K
09:53 468.70 468.70 467.75 468.40 1.8K
09:54 468.45 468.65 467.70 467.70 5.4K
09:55 467.40 467.75 467.40 467.70 2.2K
09:56 467.95 469.05 467.65 469.05 7.7K
09:57 468.90 468.90 468.25 468.25 4.6K
09:58 468.40 468.40 467.70 468.00 1.6K
09:59 467.75 467.75 467.00 467.60 4.2K
10:00 467.55 467.65 467.30 467.30 2.3K
10:01 467.60 467.65 467.30 467.65 0.5K
10:02 467.40 467.60 467.30 467.40 0.7K
10:03 467.40 468.60 467.30 468.40 2.9K
10:04 468.40 468.40 467.30 467.30 4.3K
10:05 467.60 467.60 467.30 467.35 0.9K
10:06 467.35 467.35 466.00 466.00 6.2K
10:07 466.05 466.35 466.05 466.15 0.3K
10:08 466.15 466.15 465.85 466.00 1.7K
10:09 466.00 466.10 465.35 465.35 3.5K
10:10 465.35 465.35 464.70 464.80 6.0K
10:11 464.85 465.25 464.85 465.05 2.6K
10:12 465.40 466.20 465.05 465.85 4.7K
10:13 465.75 466.30 465.75 466.30 0.4K
10:14 466.15 466.70 466.00 466.00 1.8K
10:15 465.75 466.25 465.75 466.25 0.8K
10:16 466.40 466.40 466.40 466.40 0.2K
10:17 466.40 466.70 466.30 466.70 2.1K
10:18 466.60 466.60 466.15 466.15 7.0K
10:19 466.80 466.85 466.30 466.85 0.2K
10:20 466.85 466.90 466.35 466.40 0.9K
10:21 466.50 466.60 466.35 466.35 3.4K
10:22 466.80 467.65 466.80 467.65 5.6K
10:23 467.00 467.15 466.40 466.50 12.5K
10:24 466.85 466.85 466.40 466.80 0.9K
10:25 466.85 466.85 466.15 466.85 5.2K
10:26 466.85 467.00 466.80 467.00 8.3K
10:27 467.25 467.25 466.25 466.95 4.0K
10:28 467.00 467.30 467.00 467.30 0.2K
10:29 467.30 467.65 467.30 467.65 0.6K
10:30 467.65 467.65 466.80 466.80 1.5K
10:31 466.95 467.60 466.95 467.60 0.9K
10:32 467.60 467.65 467.25 467.25 2.0K
10:33 467.25 468.00 467.25 468.00 4.7K
10:34 468.20 468.20 467.70 467.95 1.0K
10:35 467.95 467.95 467.60 467.60 1.3K
10:36 467.50 468.15 467.50 468.15 3.0K
10:37 468.45 468.80 468.15 468.80 3.7K
10:38 468.80 469.10 468.80 469.10 2.5K
10:39 469.10 469.15 468.80 469.15 3.1K
10:40 468.95 469.30 468.95 469.30 1.2K
10:41 469.25 470.35 469.25 470.35 8.2K
10:42 470.55 470.95 470.15 470.15 11.2K
10:43 470.75 471.85 470.75 471.85 4.8K
10:44 471.50 472.50 471.50 472.50 6.3K
10:45 473.20 474.40 472.80 474.25 14.3K
10:46 474.00 474.95 473.75 473.75 51.4K
10:47 473.60 473.70 473.00 473.45 6.1K
10:48 473.35 473.55 473.00 473.35 2.8K
10:49 473.35 473.45 472.85 473.35 7.1K
10:50 473.35 473.35 472.05 472.05 3.9K
10:51 472.90 472.90 471.85 472.40 8.0K
10:52 472.40 472.50 471.00 471.60 6.3K
10:53 471.40 471.40 470.60 470.80 3.3K
10:54 470.80 471.25 470.80 471.00 2.2K
10:55 471.00 471.00 470.65 470.65 1.0K
10:56 470.65 470.85 469.85 470.00 10.0K
10:57 469.50 469.95 469.15 469.35 7.0K
10:58 469.50 471.00 469.50 471.00 12.8K
10:59 471.00 471.60 470.50 470.50 1.2K
11:00 470.50 470.90 470.50 470.90 1.9K
11:01 470.90 471.00 470.85 470.85 5.1K
11:02 470.85 471.95 470.85 470.85 10.4K
11:03 470.85 471.15 470.70 471.05 1.0K
11:04 471.00 471.50 471.00 471.35 3.3K
11:05 471.35 471.95 471.35 471.85 3.0K
11:06 471.50 472.00 471.25 471.25 2.2K
11:07 471.60 471.70 470.80 470.80 4.3K
11:08 470.85 471.00 470.80 470.80 4.2K
11:09 471.35 471.55 470.90 471.10 2.5K
11:10 471.15 471.60 471.15 471.45 0.2K
11:11 471.40 471.90 471.40 471.45 4.6K
11:12 471.60 471.90 471.60 471.90 0.3K
11:13 471.75 472.00 471.60 471.70 2.0K
11:14 471.95 471.95 471.40 471.40 3.6K
11:15 471.65 472.40 471.55 472.40 3.5K
11:16 472.30 472.30 471.65 472.30 4.9K
11:17 472.50 472.50 472.15 472.40 2.1K
11:18 472.40 472.40 471.80 472.25 1.2K
11:19 472.45 472.45 471.25 471.95 4.6K
11:20 471.90 472.05 471.75 472.05 0.4K
11:21 472.05 472.20 471.70 471.70 0.6K
11:22 471.70 472.10 471.55 471.95 5.8K
11:23 471.80 472.00 471.50 472.00 5.5K
11:24 472.00 472.00 471.85 472.00 0.1K
11:25 472.00 472.00 471.50 471.70 1.3K
11:26 471.75 471.95 471.50 471.70 0.2K
11:27 472.00 472.35 472.00 472.35 0.6K
11:28 472.20 472.45 472.20 472.20 1.8K
11:29 472.20 472.50 472.20 472.50 1.8K
11:30 472.70 472.75 472.25 472.50 1.2K
11:31 472.65 472.95 472.50 472.80 3.7K
11:32 472.80 472.80 472.60 472.60 0.8K
11:33 472.60 472.75 472.20 472.75 1.6K
11:34 472.55 472.60 472.00 472.00 2.0K
11:35 471.85 471.85 471.45 471.45 1.0K
11:36 471.20 471.80 471.20 471.80 0.3K
11:37 471.50 472.10 471.50 472.10 1.1K
11:38 472.05 472.05 471.60 471.90 0.7K
11:39 471.55 471.95 471.55 471.65 0.1K
11:40 471.85 472.10 471.70 472.10 1.9K
11:41 472.50 472.50 471.85 471.85 11.5K
11:42 471.85 472.05 471.85 472.05 1.7K
11:43 472.00 472.15 471.75 472.10 1.3K
11:44 472.20 472.40 471.80 472.00 0.6K
11:45 472.00 472.00 471.40 471.60 1.7K
11:46 471.60 471.80 471.60 471.75 0.8K
11:47 471.75 471.75 471.50 471.55 0.4K
11:48 471.75 471.75 471.40 471.60 1.5K
11:49 471.55 471.55 471.20 471.20 0.3K
11:50 471.50 471.65 471.50 471.65 0.4K
11:51 472.10 472.75 472.10 472.75 6.6K
11:52 472.80 473.30 472.50 472.65 6.0K
11:53 472.80 472.80 472.55 472.55 0.0K
11:54 472.80 472.80 472.15 472.15 4.5K
11:55 472.00 472.05 471.30 471.70 3.3K
11:56 472.25 472.30 471.70 472.30 2.0K
11:57 472.20 473.00 472.20 472.55 2.3K
11:58 472.50 472.50 472.30 472.30 0.4K
11:59 472.85 473.30 472.85 473.30 1.6K
12:00 472.90 473.25 472.90 473.20 3.1K
12:01 473.00 473.40 472.70 472.70 1.1K
12:02 472.70 473.20 472.45 473.05 2.5K
12:03 472.65 472.85 472.60 472.60 1.1K
12:04 472.55 473.00 472.55 473.00 0.7K
12:05 472.80 473.00 472.65 473.00 2.3K
12:06 473.05 473.05 472.85 472.90 2.0K
12:07 472.75 472.85 472.60 472.60 0.5K
12:08 472.60 472.95 472.50 472.50 1.5K
12:09 472.60 473.20 472.60 473.15 2.5K
12:10 473.20 473.20 473.00 473.00 1.5K
12:11 472.70 472.70 468.35 468.50 70.9K
12:12 468.50 468.95 468.25 468.50 8.2K
12:13 468.65 469.10 468.50 469.10 3.1K
12:14 469.15 469.50 469.10 469.20 0.9K
12:15 469.05 469.15 468.80 469.15 0.2K
12:16 469.40 469.40 468.10 468.10 10.1K
12:17 468.00 468.55 468.00 468.45 2.2K
12:18 468.30 469.30 468.30 469.30 2.1K
12:19 469.00 469.50 468.80 468.80 4.2K
12:20 469.25 469.45 468.75 468.75 20.0K
12:21 468.40 468.60 468.35 468.55 2.6K
12:22 468.70 468.85 468.40 468.50 0.7K
12:23 468.50 468.85 468.50 468.85 1.0K
12:24 468.60 468.60 468.35 468.35 1.3K
12:25 468.20 468.75 468.20 468.75 0.6K
12:26 468.75 469.35 468.55 468.95 2.7K
12:27 469.15 469.75 469.05 469.05 4.7K
12:28 469.35 471.00 469.25 471.00 5.6K
12:29 470.55 470.55 469.55 469.55 3.0K
12:30 469.65 469.65 469.00 469.30 1.6K
12:31 469.10 469.60 469.10 469.50 6.8K
12:32 469.25 469.50 469.25 469.25 0.6K
12:33 469.25 469.50 469.25 469.45 8.7K
12:34 469.30 469.30 469.20 469.20 1.3K
12:35 469.20 469.20 469.20 469.20 0.8K
12:36 469.20 469.30 469.05 469.05 3.3K
12:37 469.05 469.05 468.50 468.50 11.7K
12:38 468.60 468.95 468.60 468.65 0.9K
12:39 469.15 469.15 468.95 469.00 0.2K
12:40 469.20 469.40 469.00 469.15 1.3K
12:41 469.40 470.70 469.40 470.45 3.7K
12:42 470.95 471.00 470.35 470.45 12.7K
12:43 470.60 470.75 470.25 470.70 1.1K
12:44 470.65 471.20 470.65 471.20 2.1K
12:45 471.20 471.50 470.90 471.50 0.9K
12:46 471.65 471.65 471.40 471.40 0.8K
12:47 471.60 471.80 471.30 471.75 0.2K
12:48 471.80 471.80 471.50 471.65 2.3K
12:49 471.50 471.75 471.50 471.60 1.1K
12:50 471.60 472.15 471.60 472.15 1.9K
12:51 472.00 472.25 472.00 472.25 2.0K
12:52 472.15 472.20 472.00 472.00 1.0K
12:53 472.00 472.15 472.00 472.10 0.9K
12:54 472.00 472.00 471.60 471.70 3.1K
12:55 471.65 471.65 470.75 470.80 5.4K
12:56 470.80 471.25 470.80 470.95 1.8K
12:57 471.25 471.25 470.95 470.95 0.5K
12:58 470.90 471.05 470.80 471.05 6.8K
12:59 471.05 471.25 470.80 471.25 3.3K
13:00 471.00 471.45 470.80 471.00 3.1K
13:01 471.15 471.15 470.45 470.45 1.7K
13:02 470.40 470.90 470.40 470.80 1.1K
13:03 470.75 471.05 470.75 471.05 0.1K
13:04 471.05 471.05 470.35 470.35 1.0K
13:05 470.45 471.30 470.45 471.30 0.7K
13:06 471.30 471.55 471.30 471.55 0.3K
13:07 471.25 471.45 471.20 471.30 0.6K
13:08 471.25 471.25 470.60 470.65 2.7K
13:09 471.10 471.35 470.95 470.95 0.4K
13:10 471.15 471.15 471.15 471.15 0.1K
13:11 471.20 471.50 471.20 471.40 1.0K
13:12 471.40 471.60 471.40 471.60 0.4K
13:13 471.60 471.60 471.10 471.25 2.1K
13:14 471.35 471.35 470.95 471.15 1.1K
13:15 471.15 471.15 471.00 471.10 0.5K
13:16 471.00 471.15 471.00 471.15 0.7K
13:17 471.20 471.20 470.75 470.80 2.7K
13:18 470.80 470.80 470.45 470.80 0.8K
13:19 470.35 470.60 470.35 470.60 0.3K
13:20 470.40 470.40 470.20 470.40 0.6K
13:21 470.40 470.40 469.80 470.30 2.9K
13:22 469.75 469.85 469.30 469.75 1.3K
13:23 469.50 469.80 469.50 469.50 1.7K
13:24 469.80 470.50 469.80 470.35 1.2K
13:25 470.40 470.60 470.40 470.45 0.7K
13:26 470.90 470.90 470.50 470.90 0.6K
13:27 470.45 470.45 470.40 470.45 0.8K
13:28 470.35 470.45 470.35 470.35 1.2K
13:29 470.20 470.45 469.90 469.90 0.9K
13:30 470.25 470.25 470.00 470.10 0.8K
13:31 470.20 470.45 470.00 470.45 0.2K
13:32 470.45 470.45 470.15 470.45 1.0K
13:33 470.45 470.45 470.15 470.35 0.4K
13:34 470.35 470.45 470.20 470.35 0.6K
13:35 470.35 470.35 470.35 470.35 0.4K
13:36 470.45 470.45 470.30 470.30 2.2K
13:37 470.30 470.60 470.30 470.60 0.6K
13:38 470.60 471.00 470.55 470.85 1.5K
13:39 470.90 470.90 470.50 470.50 0.8K
13:40 470.25 470.25 469.75 470.00 5.4K
13:41 470.35 470.85 470.35 470.85 3.2K
13:42 470.75 470.75 469.50 469.65 3.4K
13:43 469.85 470.65 469.85 470.60 2.8K
13:44 470.50 470.55 470.20 470.55 0.1K
13:45 470.60 470.60 470.00 470.35 0.5K
13:46 470.30 470.45 470.25 470.30 1.1K
13:47 470.30 470.60 470.30 470.60 0.7K
13:48 470.75 471.10 470.75 471.10 1.7K
13:49 470.75 470.90 470.50 470.85 1.3K
13:50 471.00 471.00 470.75 471.00 0.1K
13:51 471.10 471.10 470.60 470.95 0.4K
13:52 470.60 470.60 470.50 470.50 0.6K
13:53 470.20 470.75 470.10 470.15 2.7K
13:54 470.55 470.80 470.35 470.75 0.8K
13:55 470.55 471.15 470.55 471.15 4.5K
13:56 471.45 471.45 470.70 470.90 2.3K
13:57 470.35 471.20 470.35 471.20 1.8K
13:58 471.00 471.20 471.00 471.05 0.3K
13:59 471.15 471.20 471.10 471.20 1.8K
14:00 471.30 471.70 471.15 471.70 7.3K
14:01 471.70 471.70 471.05 471.05 3.8K
14:02 471.15 471.70 471.15 471.30 1.1K
14:03 471.10 471.25 471.05 471.25 0.2K
14:04 471.25 471.25 471.00 471.00 0.7K
14:05 471.20 471.20 470.70 470.70 1.1K
14:06 470.95 471.10 470.60 470.75 0.2K
14:07 470.95 471.00 470.65 470.70 0.2K
14:08 470.90 471.20 470.75 471.20 0.6K
14:09 471.10 471.50 471.10 471.20 2.4K
14:10 471.40 471.60 471.30 471.40 2.0K
14:11 471.70 471.70 471.40 471.50 2.9K
14:12 471.60 471.70 471.60 471.70 0.6K
14:13 471.70 471.70 471.40 471.40 0.7K
14:14 471.50 471.50 471.00 471.00 1.7K
14:15 471.20 471.20 469.90 469.90 7.8K
14:16 469.70 469.70 469.25 469.35 5.5K
14:17 469.25 470.40 469.10 470.40 3.1K
14:18 469.90 470.10 469.90 470.10 1.3K
14:19 470.10 470.10 469.95 469.95 1.0K
14:20 470.15 470.55 470.00 470.55 4.0K
14:21 470.55 470.70 470.45 470.70 0.2K
14:22 470.75 471.00 470.75 471.00 0.4K
14:23 471.00 471.00 470.95 471.00 0.9K
14:24 471.00 471.40 470.95 471.20 0.7K
14:25 471.20 471.20 471.10 471.20 0.4K
14:26 471.10 471.20 471.10 471.10 0.4K
14:27 471.40 471.70 471.40 471.60 2.3K
14:28 471.60 471.75 471.45 471.45 1.2K
14:29 471.35 471.50 471.20 471.45 1.6K
14:30 471.40 471.80 471.40 471.50 4.2K
14:31 471.60 472.25 471.60 472.00 11.7K
14:32 471.85 472.45 471.85 472.40 2.1K
14:33 472.20 472.40 472.15 472.15 0.6K
14:34 472.00 472.30 472.00 472.05 2.9K
14:35 471.85 472.05 471.85 472.00 0.1K
14:36 472.15 472.30 472.05 472.30 1.0K
14:37 472.25 472.25 471.25 471.25 4.0K
14:38 471.65 472.60 471.30 472.05 29.6K
14:39 472.35 472.35 471.85 471.90 8.6K
14:40 472.25 472.25 472.15 472.15 0.1K
14:41 472.25 472.25 471.95 472.10 0.7K
14:42 472.10 472.10 471.65 471.70 0.2K
14:43 471.65 471.65 471.10 471.50 4.5K
14:44 471.30 472.00 471.30 472.00 0.9K
14:45 471.95 471.95 471.15 471.15 2.4K
14:46 471.10 471.95 471.10 471.70 2.6K
14:47 471.70 471.70 471.45 471.45 2.0K
14:48 471.35 471.75 471.35 471.50 0.7K
14:49 471.50 471.90 471.40 471.55 3.7K
14:50 471.80 471.95 471.80 471.90 3.3K
14:51 471.95 471.95 471.65 471.90 0.5K
14:52 471.95 471.95 471.80 471.95 2.1K
14:53 471.70 471.70 471.10 471.15 2.3K
14:54 471.10 471.50 471.00 471.35 21.2K
14:55 471.25 471.55 471.10 471.40 4.6K
14:56 471.40 471.90 471.40 471.85 0.9K
14:57 471.85 471.85 471.50 471.80 0.2K
14:58 471.60 471.80 471.60 471.80 5.8K
14:59 471.35 471.35 471.15 471.15 1.0K
15:00 471.45 471.70 471.40 471.65 0.8K
15:01 471.40 471.45 471.25 471.45 1.8K
15:02 471.45 471.45 471.25 471.40 0.8K
15:03 471.20 471.35 470.65 470.65 7.5K
15:04 470.95 471.25 470.95 471.25 0.6K
15:05 471.00 471.20 470.50 470.80 4.9K
15:06 471.00 471.30 470.95 471.10 5.1K
15:07 471.05 471.60 470.80 470.95 14.1K
15:08 471.15 471.25 470.95 471.05 2.8K
15:09 471.05 471.75 470.80 471.75 14.3K
15:10 471.50 471.60 471.00 471.50 19.6K
15:11 471.70 471.70 471.25 471.25 1.2K
15:12 471.45 471.75 471.20 471.20 5.8K
15:13 471.60 471.60 471.45 471.60 0.7K
15:14 471.60 471.60 471.20 471.20 2.3K
15:15 471.10 471.50 471.05 471.50 4.1K
15:16 471.50 471.75 471.50 471.75 2.2K
15:17 471.70 471.80 471.70 471.80 4.6K
15:18 472.00 472.20 471.75 472.00 9.2K
15:19 472.00 472.10 471.85 471.85 7.8K
15:20 472.10 472.30 471.85 472.15 10.9K
15:21 472.45 473.00 472.40 472.50 13.0K
15:22 472.70 472.85 472.35 472.35 4.6K
15:23 472.70 472.70 472.20 472.20 4.4K
15:24 472.35 472.40 471.75 471.75 5.4K
15:25 472.20 472.35 472.05 472.35 2.7K
15:26 472.25 472.30 472.20 472.25 5.4K
15:27 472.25 472.30 472.15 472.15 6.0K
15:28 472.00 472.15 472.00 472.05 6.7K
15:29 472.10 472.50 471.85 471.85 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available