Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 519.80 519.80 519.80 519.80 152.3K
09:15 522.80 523.80 516.60 523.80 714.8K
09:16 523.10 523.80 517.55 519.00 588.5K
09:17 519.10 519.80 515.00 516.00 437.2K
09:18 516.20 516.20 513.50 513.70 222.7K
09:19 513.25 513.25 511.30 511.60 267.6K
09:20 510.80 514.35 509.60 514.20 333.5K
09:21 514.00 517.90 512.60 517.90 283.5K
09:22 517.90 520.85 517.65 520.75 358.9K
09:23 520.95 521.50 517.60 518.75 331.4K
09:24 518.45 519.55 517.10 518.70 137.7K
09:25 517.95 517.95 516.80 517.05 105.2K
09:26 516.70 516.90 514.00 514.00 173.2K
09:27 513.05 514.95 513.05 514.00 111.8K
09:28 515.50 515.55 513.60 514.55 93.5K
09:29 515.00 515.00 514.15 514.85 36.6K
09:30 514.90 515.95 513.65 513.85 126.0K
09:31 514.40 514.50 513.45 513.45 48.1K
09:32 513.50 513.50 512.00 512.00 163.8K
09:33 511.70 513.00 511.30 512.85 60.0K
09:34 512.45 513.40 512.45 513.40 66.7K
09:35 513.40 514.55 513.40 514.50 58.7K
09:36 514.70 514.85 513.70 514.40 57.6K
09:37 514.05 514.20 513.70 513.95 46.8K
09:38 514.00 514.00 513.00 513.00 60.8K
09:39 513.00 513.00 511.55 511.95 136.3K
09:40 512.15 512.50 509.55 510.40 172.6K
09:41 510.25 510.75 510.05 510.35 44.1K
09:42 510.35 511.50 510.35 511.00 65.2K
09:43 511.05 512.15 510.75 511.10 61.6K
09:44 511.40 511.75 510.80 511.75 45.4K
09:45 511.75 511.75 510.55 511.20 63.7K
09:46 511.15 512.10 511.15 511.70 34.5K
09:47 511.70 511.70 511.50 511.50 22.0K
09:48 511.55 511.55 510.90 510.90 40.6K
09:49 510.90 510.90 510.15 510.55 72.1K
09:50 509.75 510.95 509.60 510.95 58.9K
09:51 510.90 511.00 510.50 510.50 31.4K
09:52 510.80 511.35 510.50 510.80 30.2K
09:53 511.00 511.40 510.60 510.60 22.5K
09:54 510.70 511.15 510.10 510.20 15.6K
09:55 509.35 509.70 507.50 508.40 156.7K
09:56 508.20 509.40 508.00 509.25 37.9K
09:57 509.25 509.60 509.00 509.45 25.4K
09:58 509.45 510.50 509.45 509.85 32.7K
09:59 510.25 511.00 510.00 510.40 26.5K
10:00 510.25 510.60 510.25 510.50 18.1K
10:01 510.70 510.85 510.25 510.40 18.2K
10:02 510.40 510.40 509.50 510.05 21.1K
10:03 510.60 511.30 510.40 511.30 42.6K
10:04 511.00 511.55 510.55 511.40 34.8K
10:05 511.60 511.60 510.50 510.65 23.7K
10:06 510.75 510.75 510.50 510.50 12.5K
10:07 510.65 510.65 509.85 509.85 21.3K
10:08 509.80 510.00 509.55 509.55 15.0K
10:09 509.55 509.95 509.55 509.75 9.4K
10:10 509.60 509.75 508.70 508.90 45.1K
10:11 508.55 508.85 507.50 508.25 74.5K
10:12 508.55 508.55 508.05 508.30 15.2K
10:13 508.40 508.70 507.75 508.35 34.8K
10:14 508.25 508.60 508.00 508.60 25.1K
10:15 508.65 509.00 507.80 507.90 21.5K
10:16 508.05 508.05 507.60 507.75 12.1K
10:17 507.70 508.20 507.70 508.20 24.9K
10:18 508.40 508.85 508.20 508.80 11.6K
10:19 508.85 509.05 508.45 508.60 24.7K
10:20 508.50 508.75 508.15 508.75 16.1K
10:21 508.65 509.10 508.65 509.00 14.8K
10:22 509.05 509.85 509.05 509.80 17.3K
10:23 510.25 510.95 510.05 510.85 41.8K
10:24 510.65 510.90 510.20 510.65 22.4K
10:25 510.50 510.50 510.00 510.45 24.2K
10:26 510.15 510.45 510.00 510.10 8.1K
10:27 510.10 510.65 510.00 510.55 14.8K
10:28 510.60 510.65 510.50 510.60 11.4K
10:29 510.65 510.95 510.60 510.70 21.6K
10:30 510.70 511.00 510.40 510.50 7.0K
10:31 510.50 510.50 510.05 510.30 9.4K
10:32 510.30 510.50 510.10 510.50 19.5K
10:33 510.30 510.60 510.30 510.50 5.7K
10:34 510.50 510.70 510.30 510.50 6.2K
10:35 511.30 511.45 511.05 511.45 36.3K
10:36 511.45 512.50 511.45 512.45 45.2K
10:37 512.30 512.50 512.00 512.20 24.1K
10:38 512.20 512.20 511.70 511.90 17.1K
10:39 511.90 511.90 511.45 511.50 10.1K
10:40 511.70 511.95 511.70 511.95 4.8K
10:41 511.90 511.90 511.50 511.50 19.0K
10:42 511.50 511.50 510.35 510.35 24.0K
10:43 510.15 510.20 509.00 509.00 35.6K
10:44 509.40 509.50 509.25 509.45 17.2K
10:45 509.35 509.35 509.00 509.20 11.8K
10:46 509.00 509.85 509.00 509.85 11.6K
10:47 510.55 510.55 510.10 510.30 13.4K
10:48 510.30 510.35 510.05 510.10 6.9K
10:49 510.30 510.30 510.00 510.25 6.8K
10:50 510.20 510.25 509.85 509.95 4.6K
10:51 509.75 510.15 509.30 509.30 23.0K
10:52 509.45 509.45 509.05 509.45 4.9K
10:53 509.85 509.85 509.25 509.25 4.7K
10:54 509.25 509.40 509.15 509.35 17.6K
10:55 509.20 509.20 509.00 509.15 12.4K
10:56 509.20 509.20 508.35 508.55 29.1K
10:57 508.55 508.55 508.15 508.25 28.6K
10:58 508.45 509.00 508.45 509.00 15.5K
10:59 509.30 509.35 508.60 508.60 11.6K
11:00 508.60 508.70 508.40 508.45 6.9K
11:01 508.40 508.40 508.05 508.15 8.7K
11:02 508.20 508.30 507.85 507.85 19.7K
11:03 507.85 508.15 507.85 508.00 11.8K
11:04 508.30 508.50 508.10 508.30 2.4K
11:05 508.45 508.90 508.35 508.90 7.7K
11:06 508.90 509.05 508.70 508.85 9.2K
11:07 508.80 508.85 508.30 508.70 6.4K
11:08 508.70 508.75 508.55 508.75 7.8K
11:09 508.70 508.75 508.50 508.70 3.9K
11:10 508.70 508.75 508.50 508.75 2.9K
11:11 508.85 509.00 508.70 508.75 14.7K
11:12 508.50 508.85 508.50 508.80 6.1K
11:13 508.80 508.90 508.50 508.55 7.8K
11:14 508.55 508.55 508.00 508.00 18.3K
11:15 508.00 508.25 507.80 508.00 5.3K
11:16 508.00 508.00 507.80 507.80 6.8K
11:17 508.00 508.00 507.70 507.70 7.8K
11:18 507.70 507.70 506.25 507.00 56.5K
11:19 506.80 506.85 506.40 506.75 13.2K
11:20 506.65 506.70 506.45 506.50 22.2K
11:21 506.70 506.90 506.65 506.90 6.8K
11:22 506.85 507.95 506.85 507.70 13.1K
11:23 507.80 507.95 507.10 507.25 5.9K
11:24 507.20 507.40 506.40 506.40 15.4K
11:25 506.40 506.80 506.30 506.30 8.3K
11:26 506.35 506.35 506.00 506.00 14.3K
11:27 505.45 505.45 504.35 504.70 88.0K
11:28 504.65 505.50 504.35 504.80 32.8K
11:29 505.20 505.25 504.50 504.70 9.8K
11:30 504.60 504.95 504.30 504.60 46.2K
11:31 504.60 505.40 504.30 505.40 21.8K
11:32 505.40 505.95 505.40 505.95 22.9K
11:33 506.10 506.40 505.90 506.35 11.6K
11:34 506.35 506.40 504.85 505.40 35.3K
11:35 505.35 505.85 505.15 505.60 12.0K
11:36 505.55 505.60 505.00 505.00 13.9K
11:37 505.00 505.25 505.00 505.20 10.7K
11:38 505.30 505.95 505.30 505.70 5.8K
11:39 505.80 505.80 505.40 505.40 4.5K
11:40 505.45 505.45 504.90 505.20 10.5K
11:41 505.05 505.20 504.85 505.20 15.2K
11:42 505.50 505.90 505.30 505.45 9.8K
11:43 505.45 506.20 505.05 506.00 34.2K
11:44 505.80 506.75 505.80 506.40 18.0K
11:45 506.70 506.70 505.65 505.65 17.0K
11:46 506.00 506.05 505.80 505.85 5.5K
11:47 505.80 506.00 505.80 506.00 2.0K
11:48 506.00 506.70 506.00 506.70 5.2K
11:49 506.70 506.70 506.35 506.60 3.1K
11:50 506.65 506.95 506.55 506.95 8.1K
11:51 507.00 507.00 506.90 506.90 6.0K
11:52 506.90 507.00 506.80 506.90 3.3K
11:53 506.85 506.90 506.65 506.80 5.9K
11:54 506.80 506.90 506.70 506.70 7.1K
11:55 506.90 507.55 506.80 507.40 10.3K
11:56 507.40 507.45 507.10 507.10 8.6K
11:57 507.20 507.40 507.00 507.30 4.8K
11:58 507.25 507.40 507.25 507.35 3.5K
11:59 507.35 507.40 507.25 507.40 4.5K
12:00 507.40 507.40 507.30 507.40 3.0K
12:01 507.40 507.45 507.10 507.35 3.9K
12:02 507.40 507.40 506.35 506.50 10.4K
12:03 506.30 506.60 506.20 506.60 1.7K
12:04 506.20 506.60 506.20 506.40 3.0K
12:05 506.35 506.35 506.00 506.00 10.5K
12:06 506.05 506.60 506.00 506.25 6.9K
12:07 506.60 506.60 506.20 506.60 4.4K
12:08 506.25 506.65 506.25 506.40 2.1K
12:09 506.65 506.65 506.25 506.50 7.8K
12:10 506.25 506.65 506.25 506.55 1.3K
12:11 506.55 506.55 506.20 506.20 3.0K
12:12 506.20 507.00 506.20 506.90 6.1K
12:13 506.80 506.90 506.20 506.60 30.7K
12:14 506.60 506.60 506.20 506.45 0.9K
12:15 506.45 506.70 506.45 506.70 2.5K
12:16 506.70 506.70 506.25 506.45 2.2K
12:17 506.20 506.30 506.20 506.30 4.9K
12:18 506.30 506.30 505.20 505.60 13.4K
12:19 505.75 506.10 505.75 505.90 4.5K
12:20 505.90 506.10 505.75 506.00 6.3K
12:21 505.85 506.00 505.65 505.70 2.7K
12:22 505.70 505.70 505.00 505.00 7.7K
12:23 505.25 505.50 505.05 505.50 8.4K
12:24 505.20 505.65 505.20 505.65 3.3K
12:25 505.65 505.85 505.60 505.65 2.5K
12:26 505.65 505.90 505.50 505.65 3.8K
12:27 505.75 505.75 505.50 505.75 1.5K
12:28 505.50 505.75 505.30 505.70 3.6K
12:29 505.70 505.90 505.70 505.90 2.0K
12:30 505.90 506.50 505.70 506.20 4.7K
12:31 506.20 506.35 506.00 506.05 2.4K
12:32 506.00 506.00 505.60 505.85 4.6K
12:33 505.85 506.00 505.70 505.70 3.4K
12:34 505.85 506.50 505.65 506.50 12.2K
12:35 506.45 506.45 505.80 505.80 1.8K
12:36 506.00 506.30 506.00 506.00 1.5K
12:37 506.00 506.05 505.80 505.80 3.9K
12:38 505.85 505.85 505.75 505.75 2.2K
12:39 505.65 505.85 505.65 505.80 3.0K
12:40 505.65 505.65 505.50 505.65 5.9K
12:41 505.65 506.00 505.50 505.70 3.3K
12:42 505.70 506.10 505.65 505.75 9.5K
12:43 505.85 506.50 505.85 506.50 6.2K
12:44 506.35 506.50 506.20 506.25 2.1K
12:45 506.20 506.40 506.10 506.30 2.5K
12:46 506.30 506.40 505.95 506.10 3.5K
12:47 505.80 505.85 505.35 505.35 5.1K
12:48 505.30 505.50 505.30 505.40 3.7K
12:49 505.45 505.60 505.45 505.60 4.1K
12:50 505.30 505.50 505.30 505.40 6.8K
12:51 505.35 505.50 505.30 505.50 3.0K
12:52 505.35 505.70 505.30 505.50 16.5K
12:53 505.50 505.50 505.00 505.00 24.7K
12:54 505.00 505.25 505.00 505.10 1.7K
12:55 505.00 505.80 505.00 505.80 6.2K
12:56 505.75 505.75 505.60 505.75 3.9K
12:57 505.50 506.00 505.50 506.00 1.5K
12:58 505.70 505.95 505.70 505.70 1.7K
12:59 505.80 505.85 505.80 505.80 1.5K
13:00 505.85 505.85 505.20 505.50 6.8K
13:01 505.20 505.55 505.20 505.55 3.8K
13:02 505.55 505.65 505.50 505.55 0.7K
13:03 505.50 505.65 505.20 505.20 1.2K
13:04 505.20 505.50 505.20 505.45 4.4K
13:05 505.20 505.65 505.20 505.55 7.3K
13:06 505.55 505.80 505.40 505.50 2.1K
13:07 505.40 505.75 505.40 505.60 11.6K
13:08 505.75 505.90 505.70 505.90 2.0K
13:09 505.90 505.90 505.65 505.65 6.4K
13:10 505.85 506.90 505.80 506.65 13.4K
13:11 506.55 506.65 506.25 506.25 9.3K
13:12 506.45 506.45 506.10 506.40 2.4K
13:13 506.40 506.50 506.10 506.25 6.0K
13:14 506.25 506.25 506.00 506.00 1.0K
13:15 506.25 506.25 505.50 505.75 2.4K
13:16 505.50 505.70 505.05 505.30 12.5K
13:17 505.30 505.80 505.05 505.80 4.1K
13:18 505.80 505.80 505.30 505.60 2.6K
13:19 505.70 506.30 505.40 506.25 5.7K
13:20 506.20 506.25 506.05 506.25 0.7K
13:21 506.05 506.25 506.00 506.25 2.6K
13:22 506.20 506.25 506.00 506.20 6.8K
13:23 506.25 506.40 506.20 506.40 3.9K
13:24 506.40 506.50 506.10 506.10 2.5K
13:25 506.45 506.75 506.45 506.45 8.5K
13:26 506.75 506.75 506.65 506.75 1.5K
13:27 506.75 506.95 506.75 506.75 4.4K
13:28 506.95 506.95 506.70 506.85 4.8K
13:29 506.85 507.80 506.60 507.45 22.2K
13:30 507.65 507.65 507.45 507.45 3.5K
13:31 507.45 507.50 506.60 507.05 4.9K
13:32 507.00 507.00 506.85 507.00 2.1K
13:33 507.15 507.15 507.00 507.05 3.1K
13:34 507.00 507.15 506.90 507.00 3.3K
13:35 507.00 507.00 506.50 506.65 2.2K
13:36 506.65 507.00 506.65 506.65 2.7K
13:37 506.85 506.85 506.50 506.65 2.8K
13:38 506.90 506.95 506.40 506.50 4.6K
13:39 506.80 506.90 506.80 506.90 8.0K
13:40 506.90 507.10 506.85 507.10 6.7K
13:41 507.15 507.45 507.15 507.45 9.7K
13:42 507.40 507.55 507.00 507.00 5.2K
13:43 507.30 507.50 507.00 507.40 5.4K
13:44 507.25 507.40 507.20 507.40 1.2K
13:45 507.25 507.45 507.05 507.45 4.5K
13:46 507.45 507.50 507.10 507.25 2.9K
13:47 507.45 508.60 507.45 508.35 17.9K
13:48 508.50 508.50 508.05 508.05 6.5K
13:49 507.80 508.40 507.80 508.25 10.8K
13:50 507.95 508.00 507.80 508.00 7.6K
13:51 508.00 508.35 508.00 508.35 2.5K
13:52 508.15 508.15 507.80 507.85 5.2K
13:53 507.95 508.05 507.90 507.95 12.7K
13:54 507.95 507.95 506.80 507.00 26.8K
13:55 506.80 507.00 506.60 506.75 3.7K
13:56 506.75 507.25 506.75 507.20 1.7K
13:57 506.95 507.45 506.80 507.10 3.0K
13:58 507.30 507.85 507.30 507.80 4.8K
13:59 507.55 507.90 507.50 507.90 4.0K
14:00 507.85 507.85 507.50 507.50 5.7K
14:01 507.60 507.60 507.30 507.50 6.5K
14:02 507.50 507.75 507.50 507.75 13.2K
14:03 507.95 508.30 507.95 508.15 14.3K
14:04 508.15 508.90 508.00 508.60 16.4K
14:05 508.60 508.60 508.10 508.30 6.5K
14:06 508.10 508.60 508.10 508.55 1.8K
14:07 508.60 509.20 508.60 509.20 15.7K
14:08 509.20 509.70 509.20 509.70 12.4K
14:09 509.75 510.20 509.75 509.95 52.0K
14:10 509.95 510.60 509.95 510.60 14.1K
14:11 510.65 510.65 510.00 510.05 29.7K
14:12 510.30 510.30 509.75 509.75 10.9K
14:13 509.55 509.55 509.10 509.15 6.9K
14:14 509.00 509.00 507.70 507.70 32.1K
14:15 507.25 509.10 507.25 508.95 22.0K
14:16 509.00 509.50 508.75 508.75 17.8K
14:17 509.10 509.20 508.65 509.00 5.4K
14:18 509.00 509.00 508.85 508.90 4.3K
14:19 508.90 509.00 508.40 508.85 13.0K
14:20 508.90 508.95 508.35 508.60 8.1K
14:21 508.90 509.00 508.45 508.45 4.9K
14:22 508.75 508.75 508.10 508.25 3.2K
14:23 508.25 508.70 508.15 508.70 8.9K
14:24 508.95 508.95 508.50 508.85 7.7K
14:25 508.50 508.50 508.00 508.40 5.9K
14:26 508.25 508.45 507.25 508.45 22.1K
14:27 508.45 509.45 508.35 508.60 18.4K
14:28 508.50 508.50 508.25 508.50 2.4K
14:29 508.50 508.50 508.20 508.40 1.3K
14:30 508.40 508.65 508.40 508.50 3.6K
14:31 508.50 508.65 508.40 508.65 3.7K
14:32 508.70 508.70 508.05 508.35 2.8K
14:33 508.35 508.60 508.15 508.55 6.5K
14:34 508.55 508.65 508.10 508.55 4.2K
14:35 508.60 508.60 508.10 508.35 8.4K
14:36 508.35 508.50 508.35 508.50 8.2K
14:37 508.50 508.50 508.35 508.40 1.7K
14:38 508.50 508.50 507.70 507.85 9.9K
14:39 507.70 507.85 507.25 507.50 12.5K
14:40 507.50 507.50 507.10 507.10 5.7K
14:41 507.25 507.30 506.95 506.95 7.6K
14:42 507.20 507.20 506.45 506.80 5.9K
14:43 506.70 506.80 506.00 506.00 18.5K
14:44 505.95 506.80 505.90 506.75 7.7K
14:45 506.40 506.45 506.05 506.10 8.0K
14:46 506.10 506.60 506.10 506.50 11.6K
14:47 506.55 506.55 505.90 505.90 10.7K
14:48 505.80 505.80 504.70 504.90 30.0K
14:49 504.85 506.15 504.50 505.70 25.9K
14:50 505.70 506.40 505.40 505.80 15.6K
14:51 505.40 506.00 505.40 506.00 10.8K
14:52 506.00 506.15 505.65 505.85 4.7K
14:53 506.00 506.00 505.50 505.50 12.1K
14:54 505.35 505.90 505.35 505.85 5.6K
14:55 506.00 506.00 505.70 505.75 6.7K
14:56 505.50 505.95 505.50 505.75 4.2K
14:57 505.50 505.75 505.50 505.60 8.4K
14:58 505.60 506.10 505.60 506.10 9.2K
14:59 506.10 506.80 506.10 506.20 10.7K
15:00 506.20 507.30 506.05 506.90 18.9K
15:01 506.75 506.85 506.55 506.60 8.9K
15:02 506.75 506.80 506.20 506.20 12.2K
15:03 506.40 506.40 505.10 505.55 35.8K
15:04 505.65 505.85 505.20 505.65 10.7K
15:05 505.85 506.15 505.80 506.05 17.6K
15:06 506.00 506.20 506.00 506.10 4.8K
15:07 506.20 506.20 505.80 505.80 9.8K
15:08 505.85 505.90 505.55 505.90 15.3K
15:09 505.70 505.80 505.55 505.70 19.4K
15:10 506.30 506.45 506.30 506.30 48.7K
15:11 506.20 506.35 506.20 506.35 19.1K
15:12 506.35 507.10 506.35 506.85 33.6K
15:13 506.90 506.90 506.60 506.75 10.3K
15:14 506.50 506.55 506.00 506.00 18.5K
15:15 506.15 506.40 506.00 506.15 21.7K
15:16 506.10 506.40 506.10 506.35 78.0K
15:17 506.35 506.45 506.00 506.10 69.4K
15:18 506.15 506.75 506.00 506.70 95.4K
15:19 506.40 506.70 505.45 505.90 47.8K
15:20 505.85 506.30 504.05 504.05 112.7K
15:21 504.40 505.15 504.00 505.15 12.1K
15:22 505.05 505.45 504.95 505.15 13.4K
15:23 505.45 505.70 505.30 505.65 14.6K
15:24 504.60 504.95 504.15 504.30 86.6K
15:25 504.15 504.30 504.00 504.30 14.8K
15:26 504.25 504.90 504.25 504.50 7.6K
15:27 504.50 504.50 504.00 504.45 23.8K
15:28 504.50 504.50 503.50 503.50 23.1K
15:29 504.10 505.70 503.55 505.70 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available